Italia markets open in 7 hours 12 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
63.834,99 -1.028,75 (-1,59%) CMC Crypto 200
1.504,00 -22,42 (-1,47%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00008000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 3.78 | 2.94 | 5.55 | 0.00 | - | 4 | 2 | 525.00% |
| NU240531C00008000 | 2024-05-22 1:44PM EDT | 2024-05-31 | 3.75 | 2.84 | 3.75 | +0.98 | +35.38% | 1 | 5 | 142.19% |
| NU240621C00008000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 4.05 | 3.70 | 3.80 | 0.00 | - | 1 | 70 | 80.47% |
| NU240719C00008000 | 2024-05-15 3:27PM EDT | 2024-07-19 | 4.08 | 3.75 | 3.85 | 0.00 | - | 1 | 548 | 68.36% |
| NU240816C00008000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 3.91 | 2.07 | 5.60 | 0.00 | - | 1 | 134 | 60.74% |
| NU240920C00008000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 4.16 | 3.85 | 3.95 | 0.00 | - | 50 | 88 | 57.42% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.00 | 0.00 | - | 3 | 4 | 55.57% |
| NU241115C00008000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 4.00 | 2.99 | 4.05 | 0.00 | - | 2 | 17 | 57.23% |
| NU250117C00008000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 4.20 | 2.91 | 4.25 | 0.00 | - | 1 | 1 | 58.79% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 100 | 132.03% |
| NU240621P00008000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 59 | 7,515 | 64.84% |
| NU240719P00008000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 4,554 | 51.17% |
| NU240816P00008000 | 2024-05-22 1:03PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.18 | +0.01 | +25.00% | 2 | 358 | 56.25% |
| NU240920P00008000 | 2024-05-21 12:40PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.18 | 0.00 | - | 60 | 2,280 | 55.66% |
| NU241018P00008000 | 2024-05-13 1:12PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 480 | 42.77% |
| NU241115P00008000 | 2024-05-15 11:46AM EDT | 2024-11-15 | 0.10 | 0.11 | 0.14 | 0.00 | - | 5 | 43 | 42.97% |
| NU250117P00008000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.22 | +0.02 | +11.11% | 12 | 10,012 | 42.09% |
© 2024 Yahoo. Tutti i diritti riservati.