Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +1.390,59 (+2,32%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517C00009000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 2.89 | 1.80 | 3.70 | 0.00 | - | 4 | 54 | 378.13% |
| NU240524C00009000 | 2024-05-15 3:30PM EDT | 2024-05-24 | 3.01 | 2.60 | 2.88 | 0.00 | - | 2 | 12 | 129.69% |
| NU240614C00009000 | 2024-05-15 11:23AM EDT | 2024-06-14 | 3.10 | 1.93 | 2.86 | 0.00 | - | 1 | 4 | 89.06% |
| NU240621C00009000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 2.73 | 2.01 | 2.88 | -0.12 | -4.21% | 150 | 669 | 82.42% |
| NU240719C00009000 | 2024-05-15 12:48PM EDT | 2024-07-19 | 3.10 | 1.92 | 3.95 | 0.00 | - | 8 | 1,229 | 66.99% |
| NU240816C00009000 | 2024-05-15 10:47AM EDT | 2024-08-16 | 3.50 | 2.82 | 2.92 | 0.00 | - | 76 | 239 | 50.78% |
| NU240920C00009000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 3.52 | 2.90 | 3.60 | 0.00 | - | 3 | 314 | 65.53% |
| NU241018C00009000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 2.93 | 2.64 | 4.05 | 0.00 | - | 1 | 253 | 63.87% |
| NU241115C00009000 | 2024-05-16 10:13AM EDT | 2024-11-15 | 3.19 | 3.05 | 3.15 | 0.00 | - | 2 | 258 | 50.10% |
| NU250117C00009000 | 2024-05-13 10:52AM EDT | 2025-01-17 | 3.28 | 3.35 | 3.45 | 0.00 | - | 5 | 4 | 52.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00009000 | 2024-05-15 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 12 | 1,977 | 393.75% |
| NU240524P00009000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 176.56% |
| NU240531P00009000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.22 | 0.00 | - | 5 | 14 | 103.13% |
| NU240621P00009000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 18 | 5,863 | 50.78% |
| NU240719P00009000 | 2024-05-16 9:53AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.07 | 0.00 | - | 19 | 2,670 | 44.14% |
| NU240816P00009000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.11 | +0.04 | +100.00% | 162 | 2,299 | 41.60% |
| NU240920P00009000 | 2024-05-10 10:41AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.14 | 0.00 | - | 2 | 532 | 37.89% |
| NU241018P00009000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 0.15 | 0.14 | 0.19 | 0.00 | - | 1 | 483 | 37.89% |
| NU241115P00009000 | 2024-05-15 2:00PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.26 | 0.00 | - | 1 | 50,605 | 38.87% |
| NU250117P00009000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.38 | +0.03 | +9.38% | 1 | 238 | 38.77% |
© 2024 Yahoo. Tutti i diritti riservati.