Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.98 | -9.97 | -43.44% | 1 | 29 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 1 | 412 |
- | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | - | 3 |
27.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.70 | -0.26 | -27.08% | 4 | 199 |
- | - | - | - | - | 2024-07-26 | 1.58 | 0.00 | - | 10 | 12 |
19.40 | 0.00 | - | 6 | 11 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 62 |
18.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.70 | -0.20 | -5.13% | 3 | 42 |
22.34 | +0.34 | +1.55% | 15 | 86 | 2025-01-17 | 6.80 | +0.50 | +7.94% | 4 | 1,273 |
34.09 | 0.00 | - | 6 | 8 | 2025-06-20 | 6.90 | 0.00 | - | 58 | 752 |
50.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 13.40 | +3.00 | +28.85% | 9 | 2,048 |