Italia markets open in 2 hours 18 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.210,24 +172,08 (+0,44%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.072,68 -1.601,87 (-2,48%) CMC Crypto 200
1.407,43 -39,25 (-2,71%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 71 | 0 | 2024-06-14 | 7.80 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | 40 | 0 | 2024-06-21 | 7.80 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 8.90 | 0.00 | - | 4 | 0 |
| 1.56 | 0.00 | - | 10 | 0 | 2024-07-05 | 8.85 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 9.11 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 13 | 0 | 2024-07-19 | 10.15 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 12 | 0 | 2024-07-26 | 9.88 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 36 | 0 | 2024-09-20 | 11.90 | 0.00 | - | 14 | 0 |
| 7.54 | 0.00 | - | 5 | 0 | 2024-10-18 | 10.80 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 85 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 18 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 0 |
| 27.13 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.40 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.