Italia markets close in 32 minutes
FTSE MIB
34.697,77 +205,36 (+0,60%) Dow Jones
38.502,82 -183,50 (-0,47%) Nasdaq
16.769,42 +34,41 (+0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,99 -2,00 (-2,60%) Bitcoin EUR
63.161,29 +464,90 (+0,74%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 451 | 2024-06-07 | 13.65 | 0.00 | - | 2 | 3 |
| 0.38 | +0.08 | +26.67% | 1 | 48 | 2024-06-14 | 7.00 | 0.00 | - | - | 2 |
| 0.40 | -0.17 | -29.82% | 6 | 809 | 2024-06-21 | 14.71 | 0.00 | - | 14 | 1,052 |
| 0.75 | 0.00 | - | 6 | 184 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 10 | 522 | 2024-07-19 | 15.31 | 0.00 | - | 10 | 175 |
| 5.60 | 0.00 | - | 6 | 128 | 2024-09-20 | 16.80 | 0.00 | - | 1 | 192 |
| 6.30 | 0.00 | - | 3 | 41 | 2024-10-18 | 13.90 | 0.00 | - | 6 | 26 |
| 10.50 | -0.95 | -8.30% | 6 | 1,910 | 2025-01-17 | 17.80 | 0.00 | - | 100 | 929 |
| 17.70 | 0.00 | - | 34 | 665 | 2025-06-20 | 21.20 | 0.00 | - | 9 | 386 |
| 27.30 | 0.00 | - | 1 | 82 | 2026-01-16 | 26.10 | 0.00 | - | 17 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.