Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
0.14 | 0.00 | - | 7 | 21 | 2024-06-14 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 796 | 2024-06-21 | 24.40 | 0.00 | - | 43 | 8 |
0.25 | 0.00 | - | 20 | 22 | 2024-06-28 | - | - | - | - | - |
0.43 | 0.00 | - | 5 | 954 | 2024-07-19 | 24.39 | 0.00 | - | 2 | 22 |
1.85 | -0.05 | -2.63% | 1 | 425 | 2024-09-20 | 20.94 | 0.00 | - | 3 | 33 |
3.02 | 0.00 | - | 450 | 790 | 2024-10-18 | 14.50 | 0.00 | - | 3 | 0 |
6.10 | 0.00 | - | 22 | 404 | 2025-01-17 | 18.60 | 0.00 | - | 6 | 315 |
13.29 | 0.00 | - | 5 | 189 | 2025-06-20 | 19.00 | 0.00 | - | 5 | 177 |
22.10 | 0.00 | - | 1 | 288 | 2026-01-16 | 29.40 | 0.00 | - | 63 | 565 |