Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 1,806 | 2024-06-21 | 45.95 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 74 | 74 | 2024-06-28 | 37.48 | 0.00 | - | - | 1 |
0.19 | +0.07 | +58.33% | 6 | 1,812 | 2024-07-19 | 25.60 | 0.00 | - | 2 | 13 |
0.28 | -0.14 | -33.33% | 1 | 626 | 2024-09-20 | 44.00 | +9.47 | +27.43% | 1 | 14 |
0.65 | -0.20 | -23.53% | 11 | 87 | 2024-10-18 | 26.46 | 0.00 | - | 10 | 11 |
1.89 | 0.00 | - | 7 | 1,543 | 2025-01-17 | 42.10 | 0.00 | - | 2 | 1,058 |
5.13 | 0.00 | - | 5 | 483 | 2025-06-20 | 31.01 | 0.00 | - | 20 | 52 |
9.89 | -0.81 | -7.57% | 2 | 498 | 2026-01-16 | 35.70 | 0.00 | - | 6 | 106 |