Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.83 | 0.00 | - | 1 | 21 | 2024-06-07 | 0.15 | 0.00 | - | 182 | 570 |
2.49 | 0.00 | - | 21 | 68 | 2024-06-14 | 0.24 | 0.00 | - | 15 | 39 |
3.25 | 0.00 | - | 21 | 966 | 2024-06-21 | 0.35 | 0.00 | - | 76 | 679 |
2.65 | 0.00 | - | 10 | 21 | 2024-06-28 | 0.90 | 0.00 | - | 7 | 20 |
- | - | - | - | - | 2024-07-05 | 0.87 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | 4 | 4 |
3.65 | 0.00 | - | 3 | 1,953 | 2024-07-19 | 0.88 | 0.00 | - | 26 | 1,585 |
4.10 | 0.00 | - | 22 | 188 | 2024-09-20 | 1.99 | 0.00 | - | 1 | 73 |
3.75 | 0.00 | - | 1 | 61 | 2024-10-18 | 1.94 | 0.00 | - | 1 | 47 |
4.85 | 0.00 | - | 78 | 1,318 | 2025-01-17 | 2.71 | 0.00 | - | 15 | 1,223 |
6.04 | 0.00 | - | 2 | 564 | 2026-01-16 | 4.25 | 0.00 | - | 57 | 7,040 |