Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 218 | 172 | 2024-06-07 | - | - | - | - | - |
0.22 | 0.00 | - | 30 | 70 | 2024-06-14 | 12.95 | 0.00 | - | - | 1 |
0.08 | 0.00 | - | 14 | 549 | 2024-06-21 | 10.15 | 0.00 | - | 5 | 7 |
0.19 | 0.00 | - | 141 | 238 | 2024-06-28 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.38 | 0.00 | - | 23 | 733 | 2024-07-19 | 10.95 | 0.00 | - | 1 | 7 |
0.90 | 0.00 | - | 52 | 500 | 2024-09-20 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 80 | 2024-10-18 | 11.19 | 0.00 | - | 2 | 2 |
1.83 | 0.00 | - | 216 | 3,283 | 2025-01-17 | 11.65 | 0.00 | - | 3 | 23 |
3.10 | 0.00 | - | 6 | 261 | 2026-01-16 | 13.10 | 0.00 | - | 38 | 60 |