Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | 1 | 53 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 63 |
4.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 12 |
10.05 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 436 |
- | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 711 | 582 |
9.20 | 0.00 | - | 1 | 1,507 | 2024-07-19 | 0.15 | 0.00 | - | 15 | 273 |
8.70 | 0.00 | - | 1 | 818 | 2024-09-20 | 0.32 | 0.00 | - | 18 | 1,157 |
9.08 | 0.00 | - | 10 | 496 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 1,785 |
9.50 | 0.00 | - | 11 | 299 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 1,012 |
10.09 | 0.00 | - | 1 | 216 | 2026-01-16 | 1.14 | 0.00 | - | 1 | 174 |