Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 200 | 161 |
8.13 | 0.00 | - | 1 | 86 | 10.00 | 0.38 | 0.00 | - | 5 | 66 |
12.00 | 0.00 | - | 4 | 127 | 12.50 | 0.04 | -0.01 | -20.00% | 30 | 226 |
7.92 | -1.58 | -16.63% | 2 | 327 | 15.00 | 0.08 | 0.00 | - | 9 | 184 |
7.30 | 0.00 | - | 1 | 174 | 17.50 | 0.10 | -0.01 | -9.09% | 6 | 124 |
3.35 | -0.95 | -22.09% | 5 | 515 | 20.00 | 0.60 | +0.17 | +39.53% | 16 | 55 |
1.79 | -0.96 | -34.91% | 67 | 238 | 22.50 | 1.45 | +0.25 | +20.83% | 81 | 258 |
1.00 | -0.55 | -35.48% | 73 | 1,386 | 25.00 | - | - | - | - | - |
0.30 | -0.20 | -40.00% | 49 | 152 | 30.00 | 14.40 | 0.00 | - | 2 | 0 |