Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.373,71 -31,95 (-0,08%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
56.459,59 -3.281,92 (-5,49%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-04-18 12:29PM EDT | 10.00 | 2.42 | 2.00 | 3.70 | 0.00 | - | 1 | 116 | 154.30% |
| NVCR240517C00012500 | 2024-04-30 2:38PM EDT | 12.50 | 0.70 | 0.50 | 0.75 | -0.40 | -36.36% | 455 | 540 | 70.31% |
| NVCR240517C00015000 | 2024-04-30 1:40PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 3 | 623 | 90.04% |
| NVCR240517C00017500 | 2024-04-29 10:41AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 321 | 110.16% |
| NVCR240517C00020000 | 2024-04-26 3:29PM EDT | 20.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 14 | 394 | 180.86% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 129.69% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 148.44% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 178.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 305.47% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 145.31% |
| NVCR240517P00010000 | 2024-04-26 10:50AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 191 | 71.09% |
| NVCR240517P00012500 | 2024-04-30 2:38PM EDT | 12.50 | 0.65 | 0.70 | 0.90 | +0.05 | +8.33% | 411 | 880 | 62.11% |
| NVCR240517P00015000 | 2024-04-29 3:24PM EDT | 15.00 | 2.33 | 2.70 | 3.60 | 0.00 | - | 6 | 201 | 115.23% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 166.80% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 7.40 | 9.20 | 0.00 | - | 3 | 2 | 216.21% |
| NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 22.50 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.