Italia markets closed
Dow Jones
39.819,73 +12,96 (+0,03%) Nasdaq
16.796,38 +1,50 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.380,16 +2.025,16 (+3,25%) CMC Crypto 200
1.525,79 +37,25 (+2,50%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 13.10 | 13.40 | 0.00 | - | 1 | 86 | 123.44% |
| NVCR240621C00012500 | 2024-05-20 11:27AM EDT | 12.50 | 12.00 | 10.30 | 12.30 | 0.00 | - | 4 | 127 | 183.40% |
| NVCR240621C00015000 | 2024-05-20 11:31AM EDT | 15.00 | 9.50 | 7.90 | 10.00 | 0.00 | - | 2 | 327 | 151.56% |
| NVCR240621C00017500 | 2024-05-20 9:52AM EDT | 17.50 | 7.30 | 5.30 | 6.10 | 0.00 | - | 1 | 174 | 88.09% |
| NVCR240621C00020000 | 2024-05-21 9:58AM EDT | 20.00 | 4.00 | 3.30 | 3.90 | -0.30 | -6.98% | 4 | 515 | 56.84% |
| NVCR240621C00022500 | 2024-05-21 11:14AM EDT | 22.50 | 2.10 | 1.95 | 2.20 | -0.65 | -23.64% | 53 | 238 | 62.50% |
| NVCR240621C00025000 | 2024-05-21 11:01AM EDT | 25.00 | 1.00 | 1.00 | 1.15 | -0.55 | -35.48% | 35 | 1,386 | 64.16% |
| NVCR240621C00030000 | 2024-05-21 9:58AM EDT | 30.00 | 0.35 | 0.15 | 0.35 | -0.15 | -30.00% | 20 | 152 | 67.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 366.80% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 273.83% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 2.95 | 0.00 | - | 5 | 66 | 328.71% |
| NVCR240621P00012500 | 2024-05-20 9:51AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 226 | 96.09% |
| NVCR240621P00015000 | 2024-05-17 2:23PM EDT | 15.00 | 0.08 | 0.00 | 3.00 | 0.00 | - | 9 | 184 | 203.61% |
| NVCR240621P00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 62.31% |
| NVCR240621P00020000 | 2024-05-21 11:37AM EDT | 20.00 | 0.30 | 0.35 | 0.55 | -0.13 | -30.23% | 1 | 55 | 61.33% |
| NVCR240621P00022500 | 2024-05-21 11:40AM EDT | 22.50 | 1.35 | 1.30 | 1.45 | +0.15 | +12.50% | 44 | 258 | 63.62% |
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 30.00 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 457.81% |
© 2024 Yahoo. Tutti i diritti riservati.