Italia markets close in 4 hours 53 minutes
FTSE MIB
34.767,48 +275,07 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,74 -0,25 (-0,32%) Bitcoin EUR
63.827,33 +1.555,25 (+2,50%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR250117C00010000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 0.00% |
| NVCR260116C00010000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVCR240719P00010000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 22 | 78 | 110.74% |
| NVCR250117P00010000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVCR260116P00010000 | 2024-05-17 12:55PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.