Italia markets close in 4 hours 9 minutes
FTSE MIB
34.758,02 +265,61 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.691,96 +1.453,75 (+2,34%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00012500 | 2024-05-22 3:15PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| NVCR240719C00012500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NVCR241220C00012500 | 2024-05-21 10:04AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVCR250117C00012500 | 2024-05-24 11:27AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| NVCR260116C00012500 | 2024-05-21 1:45PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00012500 | 2024-05-29 9:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 232 | 50.00% |
| NVCR240719P00012500 | 2024-05-16 12:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 50.00% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 70.31% |
| NVCR250117P00012500 | 2024-05-15 3:26PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 12.50% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 103.17% |
| NVCR260116P00012500 | 2024-05-20 3:22PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.