Italia markets close in 6 hours 30 minutes
FTSE MIB
34.489,58 -169,97 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00017500 | 2024-05-20 9:52AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719C00017500 | 2024-05-22 3:08PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240920C00017500 | 2024-05-21 10:00AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVCR241220C00017500 | 2024-05-23 3:57PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR250117C00017500 | 2024-05-23 10:31AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 2025-12-19 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 36.60% |
| NVCR260116C00017500 | 2024-05-15 9:34AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00017500 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVCR240719P00017500 | 2024-05-20 11:17AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVCR240920P00017500 | 2024-05-13 10:44AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVCR241220P00017500 | 2024-05-20 12:09PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVCR250117P00017500 | 2024-05-23 3:08PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 2025-12-19 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 97.41% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 2026-01-16 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 93.87% |
© 2024 Yahoo. Tutti i diritti riservati.