Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.644,08 +984,77 (+1,55%) CMC Crypto 200
1.468,39 +21,24 (+1,47%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00020000 | 2024-06-04 3:39PM EDT | 2024-06-21 | 3.19 | 2.90 | 3.30 | -1.11 | -25.81% | 4 | 584 | 63.28% |
| NVCR240719C00020000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 3.55 | 3.60 | 4.00 | 0.00 | - | 2 | 219 | 69.34% |
| NVCR240920C00020000 | 2024-05-30 1:55PM EDT | 2024-09-20 | 4.70 | 4.30 | 5.30 | 0.00 | - | 3 | 308 | 68.95% |
| NVCR241220C00020000 | 2024-05-29 11:52AM EDT | 2024-12-20 | 5.85 | 4.90 | 8.30 | 0.00 | - | 1 | 12 | 81.45% |
| NVCR250117C00020000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 7.80 | 5.50 | 8.10 | 0.00 | - | 4 | 168 | 79.47% |
| NVCR251219C00020000 | 2024-05-15 3:26PM EDT | 2025-12-19 | 7.70 | 8.70 | 10.40 | 0.00 | - | 1 | 94 | 79.10% |
| NVCR260116C00020000 | 2024-05-28 1:49PM EDT | 2026-01-16 | 9.60 | 8.90 | 12.00 | 0.00 | - | 5 | 65 | 86.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00020000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.35 | 0.00 | - | 11 | 157 | 60.74% |
| NVCR240719P00020000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.10 | 0.00 | - | 1 | 37 | 72.07% |
| NVCR240920P00020000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 2.00 | 0.80 | 3.10 | 0.00 | - | 1 | 55 | 68.26% |
| NVCR241220P00020000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 3.50 | 0.75 | 4.80 | 0.00 | - | 1 | 34 | 64.43% |
| NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 5.60 | 6.30 | 0.00 | - | 3 | 13 | 111.40% |
| NVCR251219P00020000 | 2024-05-10 1:26PM EDT | 2025-12-19 | 7.70 | 2.90 | 6.60 | 0.00 | - | 1 | 1 | 58.40% |
| NVCR260116P00020000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 5.20 | 3.10 | 7.70 | 0.00 | - | 7 | 2 | 63.54% |
© 2024 Yahoo. Tutti i diritti riservati.