Italia markets close in 4 hours 45 minutes
FTSE MIB
34.775,69 +283,28 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,76 -0,23 (-0,30%) Bitcoin EUR
63.798,89 +1.536,13 (+2,47%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00030000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVCR240719C00030000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVCR240920C00030000 | 2024-05-23 10:42AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| NVCR241220C00030000 | 2024-05-29 11:52AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVCR250117C00030000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,185 | 12.50% |
| NVCR251219C00030000 | 2024-05-24 2:55PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVCR260116C00030000 | 2024-05-30 2:54PM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00030000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVCR240719P00030000 | 2024-05-29 9:44AM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240920P00030000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVCR241220P00030000 | 2024-05-28 12:37PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR250117P00030000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR251219P00030000 | 2024-05-24 2:53PM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.