Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117C00045000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
NVCR251219C00045000 | 2024-05-20 11:33AM EDT | 2025-12-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117P00045000 | 2023-09-13 9:34AM EDT | 2025-01-17 | 24.75 | 30.30 | 32.50 | 0.00 | - | 1 | 10 | 189.16% |
NVCR251219P00045000 | 2023-09-13 11:14AM EDT | 2025-12-19 | 26.50 | 28.50 | 33.00 | 0.00 | - | 1 | 6 | 114.33% |