Italia markets close in 6 hours 46 minutes
FTSE MIB
34.745,16 +252,75 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.924,21 +1.435,47 (+2,30%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00007500 | 2024-05-14 3:17PM EDT | 2024-07-19 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR250117C00007500 | 2024-04-23 3:25PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| NVCR251219C00007500 | 2024-02-07 1:48PM EDT | 2025-12-19 | 10.00 | 9.30 | 12.90 | 0.00 | - | 20 | 21 | 0.00% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 2026-01-16 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 344.53% |
| NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 198.44% |
| NVCR240920P00007500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 92 | 50.00% |
| NVCR250117P00007500 | 2024-05-14 11:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVCR251219P00007500 | 2023-12-04 2:28PM EDT | 2025-12-19 | 1.45 | 0.00 | 5.10 | 0.00 | - | 3 | 0 | 127.83% |
| NVCR260116P00007500 | 2024-05-10 3:15PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.