Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,53 -1,40 (-1,71%) Bitcoin EUR
53.638,96 -4.139,77 (-7,16%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00012500 | 2024-04-30 2:38PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 3.13% |
| NVCR240621C00012500 | 2024-04-29 11:07AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NVCR240719C00012500 | 2024-04-11 2:42PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| NVCR240920C00012500 | 2024-04-29 2:33PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NVCR250117C00012500 | 2024-04-22 11:42AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 125.00% |
| NVCR260116C00012500 | 2024-04-26 9:35AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00012500 | 2024-04-30 2:38PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| NVCR240621P00012500 | 2024-04-23 1:17PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719P00012500 | 2024-04-29 1:20PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVCR250117P00012500 | 2024-04-22 9:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 65.94% |
| NVCR260116P00012500 | 2024-04-19 3:26PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.