Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
55.930,89 -3.538,86 (-5,95%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00015000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVCR240621C00015000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVCR240719C00015000 | 2024-04-29 1:19PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVCR240920C00015000 | 2024-04-29 2:21PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NVCR241220C00015000 | 2024-04-30 3:40PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVCR250117C00015000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVCR251219C00015000 | 2024-04-17 11:25AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVCR260116C00015000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00015000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVCR240621P00015000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719P00015000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240920P00015000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NVCR250117P00015000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 3.88 | 4.30 | 4.80 | 0.00 | - | 7 | 56 | 65.53% |
| NVCR251219P00015000 | 2023-10-04 3:46PM EDT | 2025-12-19 | 5.90 | 3.20 | 7.50 | 0.00 | - | 5 | 51 | 56.20% |
| NVCR260116P00015000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.