Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,48 -1,45 (-1,77%) Bitcoin EUR
54.045,02 -3.216,14 (-5,62%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00017500 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 50.00% |
| NVCR240621C00017500 | 2024-04-30 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| NVCR240719C00017500 | 2024-04-25 10:50AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 25.00% |
| NVCR240920C00017500 | 2024-04-29 2:13PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| NVCR241220C00017500 | 2024-04-26 3:53PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NVCR250117C00017500 | 2024-04-24 10:12AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 2025-12-19 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 116.50% |
| NVCR260116C00017500 | 2024-04-30 12:29PM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 2024-05-17 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 166.80% |
| NVCR240621P00017500 | 2024-04-04 11:35AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| NVCR240719P00017500 | 2024-04-09 1:13PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 68 | 0.00% |
| NVCR240920P00017500 | 2024-04-04 3:40PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 0.00% |
| NVCR250117P00017500 | 2024-04-10 11:02AM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 2025-12-19 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 80.57% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 2026-01-16 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 66.19% |
© 2024 Yahoo. Tutti i diritti riservati.