Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | 1 | 174 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 6 | 124 |
6.00 | -1.10 | -15.49% | 16 | 438 | 2024-07-19 | 0.27 | 0.00 | - | 3 | 66 |
7.50 | +1.42 | +23.36% | 4 | 144 | 2024-09-20 | 2.80 | 0.00 | - | 15 | 97 |
9.15 | +2.47 | +36.98% | 1 | 19 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 16 |
9.50 | 0.00 | - | 2 | 175 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 70 |
6.70 | 0.00 | - | 16 | 16 | 2025-12-19 | 6.20 | 0.00 | - | 5 | 2 |
10.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 1 |