Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,60 -1,33 (-1,62%) Bitcoin EUR
53.334,35 -4.432,16 (-7,67%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00020000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVCR240621C00020000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVCR240719C00020000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| NVCR240920C00020000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVCR250117C00020000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVCR251219C00020000 | 2024-04-18 9:37AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVCR260116C00020000 | 2024-04-15 12:02PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR240621P00020000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR240719P00020000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR240920P00020000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR241220P00020000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR251219P00020000 | 2023-10-24 9:30AM EDT | 2025-12-19 | 9.00 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 55.27% |
| NVCR260116P00020000 | 2023-10-06 9:59AM EDT | 2026-01-16 | 9.90 | 6.50 | 11.50 | 0.00 | - | 7 | 0 | 88.87% |
© 2024 Yahoo. Tutti i diritti riservati.