Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | -0.30 | -6.98% | 4 | 515 | 2024-06-21 | 0.43 | 0.00 | - | 53 | 55 |
5.31 | 0.00 | - | 15 | 221 | 2024-07-19 | 0.85 | 0.00 | - | 9 | 37 |
5.90 | 0.00 | - | 2 | 311 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 55 |
8.02 | 0.00 | - | 7 | 11 | 2024-12-20 | 3.24 | 0.00 | - | 1 | 33 |
8.58 | 0.00 | - | 1 | 167 | 2025-01-17 | 7.52 | 0.00 | - | 3 | 13 |
7.70 | 0.00 | - | 1 | 94 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 1 |
9.01 | 0.00 | - | 2 | 60 | 2026-01-16 | 5.20 | 0.00 | - | 7 | 2 |