Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,29 -0,64 (-0,78%) Bitcoin EUR
56.826,07 -3.028,30 (-5,06%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 129.69% |
| NVCR240621C00022500 | 2024-04-09 2:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 146 | 105.08% |
| NVCR240719C00022500 | 2024-04-24 10:40AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.65 | 0.00 | - | 2 | 32 | 98.24% |
| NVCR240920C00022500 | 2024-04-26 3:20PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.60 | 0.00 | - | 3 | 142 | 77.73% |
| NVCR250117C00022500 | 2024-04-19 1:42PM EDT | 2025-01-17 | 1.05 | 0.70 | 2.25 | 0.00 | - | 6 | 104 | 90.33% |
| NVCR251219C00022500 | 2024-03-21 12:04PM EDT | 2025-12-19 | 3.80 | 2.00 | 4.90 | 0.00 | - | 3 | 19 | 92.04% |
| NVCR260116C00022500 | 2024-02-05 4:07PM EDT | 2026-01-16 | 4.10 | 4.40 | 7.80 | 0.00 | - | 1 | 3 | 133.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 2024-05-17 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |
| NVCR240621P00022500 | 2023-10-27 12:52PM EDT | 2024-06-21 | 10.20 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 136.72% |
| NVCR240719P00022500 | 2024-04-18 11:15AM EDT | 2024-07-19 | 10.20 | 10.00 | 11.80 | 0.00 | - | 3 | 6 | 119.82% |
| NVCR250117P00022500 | 2023-10-17 9:30AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| NVCR251219P00022500 | 2024-04-01 3:39PM EDT | 2025-12-19 | 9.34 | 10.50 | 13.10 | 0.00 | - | 1 | 58 | 60.99% |
© 2024 Yahoo. Tutti i diritti riservati.