Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.188,76 -216,90 (-0,56%) Petrolio
81,25 -0,68 (-0,83%) Bitcoin EUR
56.686,17 -3.319,62 (-5,53%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 178.13% |
| NVCR240621C00030000 | 2024-03-18 1:22PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.50 | 0.00 | - | 3 | 23 | 196.68% |
| NVCR240719C00030000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,017 | 50.00% |
| NVCR240920C00030000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 72.27% |
| NVCR250117C00030000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.85 | 0.00 | - | 6 | 1,254 | 85.89% |
| NVCR251219C00030000 | 2024-04-26 12:54PM EDT | 2025-12-19 | 1.95 | 0.75 | 2.45 | 0.00 | - | 1 | 22 | 74.71% |
| NVCR260116C00030000 | 2024-04-23 10:46AM EDT | 2026-01-16 | 2.00 | 1.25 | 2.65 | 0.00 | - | 8 | 24 | 78.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 2024-06-21 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 195.90% |
| NVCR250117P00030000 | 2023-12-22 10:56AM EDT | 2025-01-17 | 17.42 | 16.40 | 17.10 | 0.00 | - | 10 | 102 | 0.00% |
| NVCR251219P00030000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 18.00 | 16.10 | 20.50 | 0.00 | - | 1 | 17 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.