Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.20 | -40.00% | 49 | 152 | 2024-06-21 | 14.40 | 0.00 | - | 2 | 0 |
0.70 | -0.55 | -44.00% | 188 | 1,646 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 1 |
1.53 | -0.77 | -33.48% | 51 | 117 | 2024-09-20 | - | - | - | - | - |
3.35 | -0.15 | -4.29% | 20 | 127 | 2024-12-20 | 10.50 | 0.00 | - | - | 5 |
3.20 | -1.40 | -30.43% | 53 | 1,209 | 2025-01-17 | 17.42 | 0.00 | - | 10 | 102 |
6.10 | +2.80 | +84.85% | 9 | 21 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 17 |
5.05 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |