Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.153,28 -252,38 (-0,66%) Petrolio
81,10 -0,83 (-1,01%) Bitcoin EUR
55.924,46 -3.586,00 (-6,03%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00007500 | 2024-03-27 10:23AM EDT | 2024-07-19 | 7.80 | 4.70 | 7.10 | 0.00 | - | 2 | 36 | 166.99% |
| NVCR250117C00007500 | 2024-04-23 3:25PM EDT | 2025-01-17 | 5.83 | 5.60 | 6.20 | 0.00 | - | 1 | 45 | 92.24% |
| NVCR251219C00007500 | 2024-02-07 1:48PM EDT | 2025-12-19 | 10.00 | 9.30 | 12.90 | 0.00 | - | 20 | 21 | 242.97% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 2026-01-16 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 216.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 145.31% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 128.71% |
| NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 100 | 88.28% |
| NVCR240920P00007500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.45 | 0.00 | - | 70 | 92 | 74.02% |
| NVCR250117P00007500 | 2024-04-16 10:55AM EDT | 2025-01-17 | 0.77 | 0.55 | 1.05 | 0.00 | - | 15 | 36 | 77.25% |
| NVCR251219P00007500 | 2023-12-04 2:28PM EDT | 2025-12-19 | 1.45 | 0.00 | 5.10 | 0.00 | - | 3 | 0 | 97.71% |
| NVCR260116P00007500 | 2024-04-17 3:16PM EDT | 2026-01-16 | 1.70 | 0.55 | 2.55 | 0.00 | - | 1 | 8 | 69.78% |
© 2024 Yahoo. Tutti i diritti riservati.