Italia markets close in 3 hours 37 minutes
FTSE MIB
32.810,44 +145,23 (+0,44%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,71 +0,26 (+0,33%) Bitcoin EUR
61.404,14 -597,77 (-0,96%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 10 | 5 | 40.00 | 0.01 | 0.00 | - | 4 | 424 |
| 86.15 | 0.00 | - | 131 | 131 | 42.50 | 0.01 | 0.00 | - | 2 | 482 |
| 57.40 | 0.00 | - | 2 | 2 | 45.00 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 126 | 1,068 |
| 76.00 | 0.00 | - | 10 | 10 | 50.00 | 0.05 | 0.00 | - | 2 | 15 |
| 91.75 | 0.00 | - | 4 | 3 | 52.50 | 0.55 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 101 |
| 68.00 | 0.00 | - | - | 0 | 57.50 | 0.05 | 0.00 | - | 4 | 95 |
| 59.83 | 0.00 | - | 2 | 6 | 60.00 | 0.05 | 0.00 | - | 2 | 1,120 |
| 66.70 | 0.00 | - | 2 | 2 | 62.50 | 0.01 | 0.00 | - | 1 | 29 |
| 78.60 | 0.00 | - | 2 | 38 | 65.00 | 0.01 | 0.00 | - | 2 | 321 |
| 37.10 | 0.00 | - | 1 | 26 | 67.50 | 0.01 | 0.00 | - | 6 | 1,021 |
| 71.60 | 0.00 | - | 2 | 161 | 70.00 | 0.01 | 0.00 | - | 2 | 211 |
| 29.20 | 0.00 | - | 7 | 19 | 72.50 | 0.19 | 0.00 | - | 1 | 47 |
| 52.73 | 0.00 | - | 1 | 7 | 75.00 | 0.01 | 0.00 | - | 2 | 953 |
| 46.65 | 0.00 | - | 1 | 35 | 77.50 | 0.01 | 0.00 | - | 412 | 581 |
| 55.00 | 0.00 | - | 4 | 46 | 80.00 | 0.05 | 0.00 | - | 2 | 1,068 |
| 60.36 | 0.00 | - | 2 | 9 | 82.50 | 0.01 | 0.00 | - | 36 | 308 |
| 57.00 | 0.00 | - | 1 | 143 | 85.00 | 0.02 | 0.00 | - | 1 | 845 |
| 37.35 | 0.00 | - | 1 | 80 | 87.50 | 0.02 | 0.00 | - | 1 | 637 |
| 52.30 | 0.00 | - | 2 | 214 | 90.00 | 0.03 | 0.00 | - | 1 | 788 |
| 50.40 | 0.00 | - | 3 | 1,164 | 92.50 | 0.04 | 0.00 | - | 2 | 376 |
| 46.60 | 0.00 | - | 8 | 210 | 95.00 | 0.02 | 0.00 | - | 1 | 478 |
| 44.35 | 0.00 | - | 2 | 247 | 97.50 | 0.05 | 0.00 | - | 2 | 420 |
| 43.88 | 0.00 | - | 6 | 610 | 100.00 | 0.02 | 0.00 | - | 1 | 2,285 |
| 37.66 | 0.00 | - | 55 | 1,027 | 105.00 | 0.05 | 0.00 | - | 2 | 1,788 |
| 32.65 | 0.00 | - | 80 | 709 | 110.00 | 0.06 | 0.00 | - | 1 | 2,111 |
| 28.27 | 0.00 | - | 28 | 413 | 115.00 | 0.05 | 0.00 | - | 118 | 1,991 |
| 22.75 | 0.00 | - | - | 102 | 119.00 | 0.06 | 0.00 | - | 10 | 69 |
| 22.60 | 0.00 | - | 33 | 1,171 | 120.00 | 0.02 | 0.00 | - | 43 | 1,935 |
| 17.45 | 0.00 | - | 2 | 1 | 121.00 | 0.05 | 0.00 | - | 3 | 17 |
| 14.24 | 0.00 | - | 1 | 0 | 122.00 | 0.01 | 0.00 | - | 1 | 114 |
| 19.74 | 0.00 | - | 9 | 29 | 123.00 | 0.03 | 0.00 | - | 1 | 19 |
| 10.28 | 0.00 | - | 7 | 8 | 124.00 | 0.02 | 0.00 | - | 3 | 142 |
| 18.27 | 0.00 | - | 9 | 2,156 | 125.00 | 0.02 | 0.00 | - | 11 | 2,405 |
| 8.70 | 0.00 | - | - | 6 | 126.00 | 0.02 | 0.00 | - | 6 | 58 |
| 16.95 | 0.00 | - | 1 | 9 | 127.00 | 0.03 | 0.00 | - | 1 | 39 |
| 15.40 | 0.00 | - | 1 | 141 | 128.00 | 0.02 | 0.00 | - | 6 | 340 |
| 14.95 | 0.00 | - | 1 | 7 | 129.00 | 0.03 | 0.00 | - | 11 | 204 |
| 12.60 | 0.00 | - | 57 | 2,811 | 130.00 | 0.04 | 0.00 | - | 2 | 3,292 |
| 11.49 | 0.00 | - | 3 | 44 | 131.00 | 0.05 | 0.00 | - | 1 | 660 |
| 10.70 | 0.00 | - | 3 | 113 | 132.00 | 0.04 | 0.00 | - | 21 | 319 |
| 10.01 | 0.00 | - | 1 | 220 | 133.00 | 0.07 | 0.00 | - | 10 | 380 |
| 8.76 | 0.00 | - | 1 | 409 | 134.00 | 0.09 | 0.00 | - | 92 | 476 |
| 7.80 | 0.00 | - | 24 | 4,151 | 135.00 | 0.10 | 0.00 | - | 47 | 1,206 |
| 6.89 | 0.00 | - | 32 | 268 | 136.00 | 0.16 | 0.00 | - | 19 | 240 |
| 6.33 | 0.00 | - | 8 | 227 | 137.00 | 0.23 | 0.00 | - | 49 | 1,455 |
| 5.13 | 0.00 | - | 24 | 205 | 138.00 | 0.33 | 0.00 | - | 95 | 684 |
| 4.65 | 0.00 | - | 39 | 200 | 139.00 | 0.53 | 0.00 | - | 42 | 170 |
| 3.43 | 0.00 | - | 115 | 3,374 | 140.00 | 0.75 | 0.00 | - | 129 | 892 |
| 2.71 | 0.00 | - | 93 | 256 | 141.00 | 1.06 | 0.00 | - | 79 | 315 |
| 2.07 | 0.00 | - | 109 | 517 | 142.00 | 1.46 | 0.00 | - | 152 | 322 |
| 1.53 | 0.00 | - | 133 | 583 | 143.00 | 1.97 | 0.00 | - | 75 | 400 |
| 1.13 | 0.00 | - | 173 | 224 | 144.00 | 2.57 | 0.00 | - | 28 | 110 |
| 0.79 | 0.00 | - | 271 | 2,656 | 145.00 | 3.30 | 0.00 | - | 38 | 718 |
| 0.57 | 0.00 | - | 142 | 227 | 146.00 | 3.85 | 0.00 | - | 3 | 28 |
| 0.40 | 0.00 | - | 76 | 161 | 147.00 | 4.20 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 28 | 178 | 148.00 | 5.65 | 0.00 | - | 10 | 2 |
| 0.16 | 0.00 | - | 27 | 53 | 149.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 335 | 8,461 | 150.00 | 7.94 | 0.00 | - | 5 | 108 |
| 0.06 | 0.00 | - | 3 | 27 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 78 | 1,350 | 155.00 | 13.00 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 157.50 | 15.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 860 | 160.00 | 18.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 162.50 | 20.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 1,152 | 165.00 | 23.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 2,127 | 170.00 | 40.58 | 0.00 | - | 820 | 0 |
| 0.05 | 0.00 | - | 2 | 248 | 175.00 | 45.70 | 0.00 | - | 860 | 0 |
| 0.02 | 0.00 | - | 10 | 179 | 180.00 | 52.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 331 | 185.00 | 51.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 228 | 190.00 | 14.60 | 0.00 | - | 2 | 18 |
| 0.16 | 0.00 | - | 2 | 19 | 195.00 | 61.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 106 | 200.00 | 24.50 | 0.00 | - | 5 | 21 |
| 12.21 | 0.00 | - | 4 | 584 | 210.00 | 23.00 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 5 | 142 | 220.00 | 35.90 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 118 | 230.00 | 39.90 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 2 | 26 | 240.00 | 46.70 | 0.00 | - | 2 | 10 |
| 4.33 | 0.00 | - | 4 | 201 | 250.00 | 55.80 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 1 | 17 | 260.00 | 59.40 | 0.00 | - | 3 | 5 |
| 2.34 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.