Italia markets close in 3 hours 15 minutes
FTSE MIB
33.541,10 -166,11 (-0,49%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.454,00 +308,68 (+0,54%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705C00115000 | 2024-06-20 2:47PM EDT | 115.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVO240705C00120000 | 2024-06-21 9:52AM EDT | 120.00 | 21.92 | 25.40 | 28.85 | 0.00 | - | 2 | 4 | 67.97% |
| NVO240705C00122000 | 2024-06-05 2:21PM EDT | 122.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NVO240705C00126000 | 2024-06-25 1:34PM EDT | 126.00 | 20.80 | 20.95 | 23.25 | +2.40 | +13.04% | 1 | 3 | 82.03% |
| NVO240705C00127000 | 2024-06-05 9:31AM EDT | 127.00 | 15.45 | 19.95 | 21.40 | 0.00 | - | 1 | 2 | 69.43% |
| NVO240705C00128000 | 2024-06-03 9:49AM EDT | 128.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240705C00129000 | 2024-06-07 12:31PM EDT | 129.00 | 15.68 | 17.30 | 19.20 | 0.00 | - | 20 | 20 | 52.05% |
| NVO240705C00130000 | 2024-06-20 1:35PM EDT | 130.00 | 12.02 | 16.95 | 17.95 | 0.00 | - | 2 | 16 | 55.47% |
| NVO240705C00131000 | 2024-06-21 3:36PM EDT | 131.00 | 11.25 | 15.95 | 17.85 | 0.00 | - | 2 | 6 | 62.94% |
| NVO240705C00132000 | 2024-05-29 1:27PM EDT | 132.00 | 5.15 | 14.95 | 16.20 | 0.00 | - | - | 2 | 53.17% |
| NVO240705C00133000 | 2024-06-25 9:54AM EDT | 133.00 | 13.65 | 14.00 | 14.50 | +4.20 | +44.44% | 1 | 8 | 48.73% |
| NVO240705C00134000 | 2024-06-21 11:28AM EDT | 134.00 | 8.69 | 12.05 | 14.35 | 0.00 | - | 2 | 4 | 61.77% |
| NVO240705C00135000 | 2024-06-25 2:40PM EDT | 135.00 | 11.59 | 12.00 | 12.85 | +3.99 | +52.50% | 5 | 51 | 50.15% |
| NVO240705C00136000 | 2024-06-25 11:46AM EDT | 136.00 | 12.05 | 10.15 | 12.55 | +4.40 | +57.52% | 22 | 43 | 58.30% |
| NVO240705C00137000 | 2024-06-24 3:43PM EDT | 137.00 | 6.05 | 9.65 | 11.05 | 0.00 | - | 16 | 22 | 47.44% |
| NVO240705C00138000 | 2024-06-25 9:31AM EDT | 138.00 | 10.41 | 8.30 | 10.40 | +5.31 | +104.12% | 4 | 15 | 49.44% |
| NVO240705C00139000 | 2024-06-25 1:55PM EDT | 139.00 | 8.11 | 8.20 | 9.15 | +3.45 | +74.03% | 4 | 525 | 42.55% |
| NVO240705C00140000 | 2024-06-25 12:42PM EDT | 140.00 | 7.19 | 0.00 | 0.00 | +3.48 | +93.80% | 19 | 575 | 0.00% |
| NVO240705C00141000 | 2024-06-25 3:27PM EDT | 141.00 | 6.74 | 6.55 | 8.20 | +3.71 | +122.44% | 35 | 96 | 49.05% |
| NVO240705C00142000 | 2024-06-25 3:46PM EDT | 142.00 | 5.64 | 5.70 | 6.60 | +2.98 | +112.03% | 101 | 183 | 38.04% |
| NVO240705C00143000 | 2024-06-25 3:33PM EDT | 143.00 | 4.85 | 4.90 | 5.15 | +2.49 | +105.51% | 40 | 330 | 28.91% |
| NVO240705C00144000 | 2024-06-25 3:09PM EDT | 144.00 | 4.33 | 4.20 | 4.40 | +2.42 | +126.70% | 53 | 273 | 28.10% |
| NVO240705C00145000 | 2024-06-25 3:46PM EDT | 145.00 | 3.46 | 3.50 | 3.70 | +1.97 | +132.21% | 200 | 166 | 27.34% |
| NVO240705C00146000 | 2024-06-25 3:59PM EDT | 146.00 | 3.05 | 2.94 | 3.05 | +1.98 | +185.05% | 123 | 175 | 26.56% |
| NVO240705C00147000 | 2024-06-25 3:59PM EDT | 147.00 | 2.50 | 2.43 | 2.56 | +1.60 | +177.78% | 6,717 | 896 | 26.84% |
| NVO240705C00148000 | 2024-06-25 3:31PM EDT | 148.00 | 1.90 | 1.96 | 2.05 | +1.07 | +128.92% | 343 | 204 | 26.27% |
| NVO240705C00149000 | 2024-06-25 3:44PM EDT | 149.00 | 1.62 | 1.61 | 1.69 | +1.06 | +189.29% | 302 | 266 | 26.64% |
| NVO240705C00150000 | 2024-06-25 3:53PM EDT | 150.00 | 1.27 | 0.00 | 0.00 | +0.83 | +188.64% | 618 | 486 | 3.13% |
| NVO240705C00152500 | 2024-06-25 3:59PM EDT | 152.50 | 0.68 | 0.00 | 0.00 | +0.39 | +134.48% | 2,423 | 2,263 | 6.25% |
| NVO240705C00155000 | 2024-06-25 3:54PM EDT | 155.00 | 0.48 | 0.45 | 0.49 | +0.24 | +100.00% | 58 | 112 | 29.18% |
| NVO240705C00157500 | 2024-06-25 3:40PM EDT | 157.50 | 0.34 | 0.00 | 0.00 | +0.20 | +142.86% | 68 | 67 | 12.50% |
| NVO240705C00160000 | 2024-06-25 1:37PM EDT | 160.00 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 30 | 32 | 34.18% |
| NVO240705C00162500 | 2024-06-24 2:17PM EDT | 162.50 | 0.21 | 0.16 | 0.23 | +0.08 | +61.54% | 1 | 13 | 38.18% |
| NVO240705C00165000 | 2024-06-25 12:29PM EDT | 165.00 | 0.19 | 0.07 | 0.41 | +0.07 | +58.33% | 30 | 32 | 48.44% |
| NVO240705C00167500 | 2024-06-25 12:47PM EDT | 167.50 | 0.17 | 0.00 | 0.00 | +0.05 | +41.67% | 27 | 26 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 0.05 | 0.01 | 0.05 | -0.20 | -80.00% | 8 | 11 | 50.78% |
| NVO240705P00121000 | 2024-06-24 9:41AM EDT | 121.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 25.00% |
| NVO240705P00122000 | 2024-06-25 11:32AM EDT | 122.00 | 0.06 | 0.01 | 0.04 | -0.01 | -14.29% | 5 | 34 | 48.83% |
| NVO240705P00123000 | 2024-06-25 2:57PM EDT | 123.00 | 0.06 | 0.01 | 0.06 | -0.04 | -40.00% | 2 | 10 | 49.61% |
| NVO240705P00124000 | 2024-06-25 2:57PM EDT | 124.00 | 0.06 | 0.01 | 0.07 | -0.06 | -50.00% | 1 | 17 | 48.83% |
| NVO240705P00125000 | 2024-06-25 3:24PM EDT | 125.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 39 | 44.53% |
| NVO240705P00126000 | 2024-06-24 1:00PM EDT | 126.00 | 0.10 | 0.02 | 0.50 | 0.00 | - | 3 | 2 | 56.15% |
| NVO240705P00127000 | 2024-06-14 12:43PM EDT | 127.00 | 0.13 | 0.02 | 0.50 | 0.00 | - | 8 | 11 | 53.81% |
| NVO240705P00128000 | 2024-06-21 12:07PM EDT | 128.00 | 0.08 | 0.01 | 0.12 | -0.60 | -88.24% | 1 | 29 | 44.53% |
| NVO240705P00129000 | 2024-06-25 1:23PM EDT | 129.00 | 0.08 | 0.00 | 0.00 | -0.09 | -52.94% | 11 | 116 | 12.50% |
| NVO240705P00130000 | 2024-06-25 11:31AM EDT | 130.00 | 0.07 | 0.02 | 0.09 | -0.02 | -22.22% | 30 | 35 | 38.28% |
| NVO240705P00131000 | 2024-06-24 2:10PM EDT | 131.00 | 0.15 | 0.03 | 0.50 | 0.00 | - | 32 | 53 | 51.81% |
| NVO240705P00132000 | 2024-06-24 11:45AM EDT | 132.00 | 0.16 | 0.03 | 0.50 | 0.00 | - | 3 | 59 | 49.17% |
| NVO240705P00133000 | 2024-06-25 10:53AM EDT | 133.00 | 0.09 | 0.03 | 0.13 | -0.51 | -85.00% | 6 | 8 | 34.38% |
| NVO240705P00134000 | 2024-06-25 1:23PM EDT | 134.00 | 0.10 | 0.04 | 0.14 | -0.36 | -78.26% | 250 | 93 | 32.72% |
| NVO240705P00135000 | 2024-06-25 12:23PM EDT | 135.00 | 0.10 | 0.06 | 0.16 | -0.34 | -77.27% | 255 | 104 | 31.45% |
| NVO240705P00136000 | 2024-06-25 3:16PM EDT | 136.00 | 0.14 | 0.00 | 0.00 | -0.44 | -75.86% | 63 | 349 | 12.50% |
| NVO240705P00137000 | 2024-06-25 1:30PM EDT | 137.00 | 0.17 | 0.07 | 0.18 | -0.53 | -75.71% | 30 | 106 | 27.69% |
| NVO240705P00138000 | 2024-06-25 2:27PM EDT | 138.00 | 0.24 | 0.00 | 0.00 | -0.73 | -75.26% | 37 | 125 | 6.25% |
| NVO240705P00139000 | 2024-06-25 3:54PM EDT | 139.00 | 0.24 | 0.21 | 0.26 | -0.94 | -79.66% | 89 | 101 | 25.29% |
| NVO240705P00140000 | 2024-06-25 3:54PM EDT | 140.00 | 0.34 | 0.29 | 0.35 | -1.16 | -77.33% | 39 | 104 | 24.83% |
| NVO240705P00141000 | 2024-06-25 3:33PM EDT | 141.00 | 0.40 | 0.00 | 0.00 | -1.55 | -79.49% | 16 | 154 | 6.25% |
| NVO240705P00142000 | 2024-06-25 2:55PM EDT | 142.00 | 0.61 | 0.53 | 0.63 | -1.54 | -71.63% | 75 | 66 | 24.07% |
| NVO240705P00143000 | 2024-06-25 2:25PM EDT | 143.00 | 0.98 | 0.73 | 0.83 | -1.67 | -63.02% | 72 | 68 | 23.71% |
| NVO240705P00144000 | 2024-06-25 2:30PM EDT | 144.00 | 1.29 | 0.98 | 1.09 | -2.06 | -61.49% | 58 | 102 | 23.46% |
| NVO240705P00145000 | 2024-06-25 3:52PM EDT | 145.00 | 1.43 | 1.31 | 1.43 | -2.77 | -65.95% | 92 | 184 | 23.44% |
| NVO240705P00146000 | 2024-06-25 2:53PM EDT | 146.00 | 1.85 | 1.78 | 1.83 | -3.10 | -62.63% | 85 | 48 | 23.33% |
| NVO240705P00149000 | 2024-06-18 11:50AM EDT | 149.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.