Italia markets close in 2 hours 27 minutes
FTSE MIB
32.791,22 +126,01 (+0,39%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,80 +0,35 (+0,45%) Bitcoin EUR
61.148,13 -943,65 (-1,52%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 121.00 | 0.43 | 0.00 | - | 1 | 2 |
| 20.02 | 0.00 | - | - | 3 | 122.00 | 0.16 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 124.00 | 0.12 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 1 | 42 |
| 18.40 | 0.00 | - | 1 | 3 | 126.00 | 0.15 | 0.00 | - | 8 | 5 |
| 15.45 | 0.00 | - | 1 | 2 | 127.00 | 0.13 | 0.00 | - | 8 | 11 |
| 8.97 | 0.00 | - | 1 | 2 | 128.00 | 0.51 | 0.00 | - | 5 | 15 |
| 15.68 | 0.00 | - | 20 | 20 | 129.00 | 0.54 | 0.00 | - | 11 | 13 |
| 14.06 | 0.00 | - | 2 | 16 | 130.00 | 0.28 | 0.00 | - | 2 | 28 |
| 11.85 | 0.00 | - | 1 | 4 | 131.00 | 0.35 | 0.00 | - | 5 | 49 |
| 5.15 | 0.00 | - | - | 2 | 132.00 | 0.47 | 0.00 | - | 1 | 50 |
| 11.00 | 0.00 | - | 1 | 9 | 133.00 | 0.59 | 0.00 | - | 2 | 9 |
| 9.30 | 0.00 | - | 1 | 5 | 134.00 | 0.56 | 0.00 | - | 1 | 23 |
| 9.05 | 0.00 | - | 10 | 24 | 135.00 | 0.69 | 0.00 | - | 1 | 40 |
| 8.80 | 0.00 | - | 12 | 46 | 136.00 | 0.85 | 0.00 | - | 1 | 316 |
| 7.13 | 0.00 | - | 1 | 12 | 137.00 | 1.00 | 0.00 | - | 8 | 69 |
| 6.25 | 0.00 | - | 1 | 19 | 138.00 | 1.32 | 0.00 | - | 27 | 63 |
| 6.50 | 0.00 | - | 2 | 525 | 139.00 | 1.78 | 0.00 | - | 4 | 7 |
| 4.90 | 0.00 | - | 4 | 599 | 140.00 | 1.90 | 0.00 | - | 27 | 48 |
| 4.40 | 0.00 | - | 4 | 28 | 141.00 | 2.54 | 0.00 | - | 3 | 18 |
| 3.70 | 0.00 | - | 2 | 85 | 142.00 | 2.50 | 0.00 | - | 3 | 20 |
| 3.18 | 0.00 | - | 9 | 59 | 143.00 | 3.80 | 0.00 | - | 8 | 30 |
| 2.78 | 0.00 | - | 39 | 100 | 144.00 | 4.25 | 0.00 | - | 17 | 18 |
| 2.32 | 0.00 | - | 6 | 68 | 145.00 | 5.00 | 0.00 | - | 15 | 15 |
| 2.15 | 0.00 | - | 5 | 28 | 146.00 | 6.00 | 0.00 | - | - | 5 |
| 1.65 | 0.00 | - | 95 | 527 | 147.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 53 | 148.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 8 | 149.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 19 | 60 | 150.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 6 | 152.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 62 | 155.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 11 | 157.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 17 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 8 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 167.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.