Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.563,36 -739,79 (-1,29%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.49 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | 2 | 4 | 120.00 | 0.05 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 121.00 | 0.09 | 0.00 | - | 14 | 16 |
| 22.70 | 0.00 | - | 3 | 3 | 122.00 | 0.01 | -0.05 | -83.33% | 4 | 34 |
| - | - | - | - | - | 123.00 | 0.02 | -0.04 | -66.67% | 2 | 10 |
| - | - | - | - | - | 124.00 | 0.03 | -0.15 | -83.33% | 1 | 12 |
| - | - | - | - | - | 125.00 | 0.09 | +0.04 | +80.00% | 1 | 39 |
| 20.80 | 0.00 | - | 1 | 3 | 126.00 | 0.05 | -0.05 | -50.00% | 10 | 2 |
| 17.70 | +2.25 | +14.56% | 1 | 2 | 127.00 | 0.40 | 0.00 | - | 8 | 19 |
| 15.87 | +6.90 | +76.92% | 1 | 2 | 128.00 | 0.08 | 0.00 | - | 1 | 29 |
| 15.68 | 0.00 | - | 20 | 20 | 129.00 | 0.08 | 0.00 | - | 11 | 116 |
| 13.25 | +1.23 | +10.23% | 1 | 16 | 130.00 | 0.16 | 0.00 | - | 5 | 40 |
| 11.25 | 0.00 | - | 2 | 6 | 131.00 | 0.39 | 0.00 | - | 8 | 61 |
| 5.15 | 0.00 | - | - | 2 | 132.00 | 0.14 | 0.00 | - | 8 | 59 |
| 10.49 | -3.16 | -23.15% | 10 | 8 | 133.00 | 0.11 | +0.02 | +22.22% | 21 | 8 |
| 8.69 | 0.00 | - | 2 | 4 | 134.00 | 0.07 | -0.06 | -46.15% | 21 | 222 |
| 8.28 | -1.30 | -13.57% | 21 | 51 | 135.00 | 0.09 | +0.04 | +80.00% | 4 | 156 |
| 8.08 | -0.37 | -4.38% | 3 | 42 | 136.00 | 0.11 | -0.02 | -15.38% | 18 | 365 |
| 6.33 | +0.28 | +4.63% | 2 | 22 | 137.00 | 0.22 | +0.05 | +29.41% | 26 | 145 |
| 6.13 | -0.34 | -5.26% | 16 | 15 | 138.00 | 0.23 | +0.01 | +4.55% | 84 | 441 |
| 5.25 | -0.15 | -2.78% | 1 | 525 | 139.00 | 0.35 | +0.04 | +12.90% | 28 | 113 |
| 3.50 | -1.50 | -30.00% | 23 | 579 | 140.00 | 0.53 | +0.06 | +12.77% | 44 | 185 |
| 2.93 | -0.98 | -25.06% | 6 | 135 | 141.00 | 0.78 | +0.11 | +16.42% | 105 | 223 |
| 2.27 | -1.03 | -31.21% | 60 | 192 | 142.00 | 1.18 | +0.33 | +38.82% | 115 | 400 |
| 1.59 | -1.23 | -43.62% | 98 | 349 | 143.00 | 1.57 | +0.31 | +24.60% | 169 | 131 |
| 1.27 | -1.03 | -44.78% | 197 | 462 | 144.00 | 2.16 | +0.51 | +30.91% | 111 | 130 |
| 0.90 | -0.80 | -47.06% | 260 | 256 | 145.00 | 2.80 | +0.59 | +26.70% | 241 | 232 |
| 0.65 | -0.66 | -50.38% | 146 | 377 | 146.00 | 3.30 | +0.35 | +11.86% | 71 | 107 |
| 0.40 | -0.66 | -62.26% | 176 | 945 | 147.00 | - | - | - | - | - |
| 0.25 | -0.45 | -64.29% | 303 | 371 | 148.00 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 170 | 439 | 149.00 | 8.85 | 0.00 | - | - | 1 |
| 0.12 | -0.29 | -70.73% | 98 | 460 | 150.00 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 45 | 973 | 152.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 25 | 124 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 69 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 34 | 160.00 | - | - | - | - | - |
| 0.04 | -0.41 | -91.11% | 14 | 23 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 167.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.