Italia markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
142,74-1,75 (-1,21%)
Alla chiusura: 04:00PM EDT
143,01 +0,27 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.490.00--2115.00-----
21.920.00-24120.000.050.00-811
-----121.000.090.00-1416
22.700.00-33122.000.01-0.05-83.33%434
-----123.000.02-0.04-66.67%210
-----124.000.03-0.15-83.33%112
-----125.000.09+0.04+80.00%139
20.800.00-13126.000.05-0.05-50.00%102
17.70+2.25+14.56%12127.000.400.00-819
15.87+6.90+76.92%12128.000.080.00-129
15.680.00-2020129.000.080.00-11116
13.25+1.23+10.23%116130.000.160.00-540
11.250.00-26131.000.390.00-861
5.150.00--2132.000.140.00-859
10.49-3.16-23.15%108133.000.11+0.02+22.22%218
8.690.00-24134.000.07-0.06-46.15%21222
8.28-1.30-13.57%2151135.000.09+0.04+80.00%4156
8.08-0.37-4.38%342136.000.11-0.02-15.38%18365
6.33+0.28+4.63%222137.000.22+0.05+29.41%26145
6.13-0.34-5.26%1615138.000.23+0.01+4.55%84441
5.25-0.15-2.78%1525139.000.35+0.04+12.90%28113
3.50-1.50-30.00%23579140.000.53+0.06+12.77%44185
2.93-0.98-25.06%6135141.000.78+0.11+16.42%105223
2.27-1.03-31.21%60192142.001.18+0.33+38.82%115400
1.59-1.23-43.62%98349143.001.57+0.31+24.60%169131
1.27-1.03-44.78%197462144.002.16+0.51+30.91%111130
0.90-0.80-47.06%260256145.002.80+0.59+26.70%241232
0.65-0.66-50.38%146377146.003.30+0.35+11.86%71107
0.40-0.66-62.26%176945147.00-----
0.25-0.45-64.29%303371148.00-----
0.25-0.25-50.00%170439149.008.850.00--1
0.12-0.29-70.73%98460150.00-----
0.09-0.09-50.00%45973152.50-----
0.05-0.07-58.33%25124155.00-----
0.100.00-969157.50-----
0.070.00-134160.00-----
0.04-0.41-91.11%1423162.50-----
0.050.00-232165.00-----
0.050.00-127167.50-----