Italia markets close in 6 hours 18 minutes
FTSE MIB
33.622,42 +468,37 (+1,41%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.386,86 +1.275,90 (+2,23%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240712C00100000 | 2024-06-27 2:22PM EDT | 100.00 | 44.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240712C00110000 | 2024-06-21 12:13PM EDT | 110.00 | 32.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240712C00120000 | 2024-05-31 2:41PM EDT | 120.00 | 15.60 | 22.40 | 25.00 | 0.00 | - | 1 | 1 | 77.54% |
| NVO240712C00123000 | 2024-06-21 1:57PM EDT | 123.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240712C00124000 | 2024-06-07 3:45PM EDT | 124.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVO240712C00125000 | 2024-06-14 12:50PM EDT | 125.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240712C00128000 | 2024-06-28 10:33AM EDT | 128.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240712C00129000 | 2024-06-13 10:09AM EDT | 129.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240712C00130000 | 2024-06-21 9:38AM EDT | 130.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240712C00132000 | 2024-06-18 11:01AM EDT | 132.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVO240712C00133000 | 2024-06-24 11:52AM EDT | 133.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240712C00134000 | 2024-06-04 1:26PM EDT | 134.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240712C00135000 | 2024-06-28 2:38PM EDT | 135.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240712C00136000 | 2024-06-24 3:23PM EDT | 136.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240712C00137000 | 2024-06-28 1:33PM EDT | 137.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240712C00138000 | 2024-06-28 11:50AM EDT | 138.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240712C00139000 | 2024-06-28 12:02PM EDT | 139.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240712C00140000 | 2024-06-28 12:44PM EDT | 140.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240712C00141000 | 2024-06-28 12:03PM EDT | 141.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240712C00142000 | 2024-06-28 1:41PM EDT | 142.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240712C00143000 | 2024-06-28 3:51PM EDT | 143.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| NVO240712C00144000 | 2024-06-28 3:45PM EDT | 144.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NVO240712C00145000 | 2024-06-28 3:46PM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| NVO240712C00146000 | 2024-06-28 3:51PM EDT | 146.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| NVO240712C00147000 | 2024-06-28 3:46PM EDT | 147.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NVO240712C00148000 | 2024-06-28 3:54PM EDT | 148.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVO240712C00149000 | 2024-06-28 3:40PM EDT | 149.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NVO240712C00150000 | 2024-06-28 3:57PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NVO240712C00152500 | 2024-06-28 3:55PM EDT | 152.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVO240712C00155000 | 2024-06-28 3:37PM EDT | 155.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240712C00157500 | 2024-06-27 10:11AM EDT | 157.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240712C00160000 | 2024-06-27 11:09AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240712C00162500 | 2024-06-25 3:19PM EDT | 162.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240712C00165000 | 2024-06-25 1:53PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240712C00167500 | 2024-06-25 3:06PM EDT | 167.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240712C00180000 | 2024-06-25 10:16AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240712C00190000 | 2024-06-26 3:14PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240712P00095000 | 2024-05-31 1:06PM EDT | 95.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 500 | 500 | 85.94% |
| NVO240712P00100000 | 2024-06-26 3:13PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240712P00122000 | 2024-06-24 2:28PM EDT | 122.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240712P00123000 | 2024-06-21 9:30AM EDT | 123.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240712P00125000 | 2024-06-21 12:10PM EDT | 125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240712P00126000 | 2024-06-24 3:46PM EDT | 126.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240712P00127000 | 2024-06-24 12:59PM EDT | 127.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240712P00128000 | 2024-06-26 11:37AM EDT | 128.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240712P00130000 | 2024-06-28 9:59AM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVO240712P00131000 | 2024-06-20 2:01PM EDT | 131.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240712P00132000 | 2024-06-24 10:08AM EDT | 132.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240712P00133000 | 2024-06-26 3:35PM EDT | 133.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240712P00134000 | 2024-06-28 3:16PM EDT | 134.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVO240712P00135000 | 2024-06-28 1:21PM EDT | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NVO240712P00136000 | 2024-06-28 3:55PM EDT | 136.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVO240712P00137000 | 2024-06-28 2:48PM EDT | 137.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVO240712P00138000 | 2024-06-28 2:48PM EDT | 138.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO240712P00139000 | 2024-06-28 2:02PM EDT | 139.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVO240712P00140000 | 2024-06-28 3:46PM EDT | 140.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NVO240712P00141000 | 2024-06-28 3:50PM EDT | 141.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NVO240712P00142000 | 2024-06-28 3:45PM EDT | 142.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NVO240712P00143000 | 2024-06-28 12:40PM EDT | 143.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240712P00144000 | 2024-06-28 2:40PM EDT | 144.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240712P00145000 | 2024-06-26 11:49AM EDT | 145.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVO240712P00146000 | 2024-06-28 3:54PM EDT | 146.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVO240712P00147000 | 2024-06-28 2:43PM EDT | 147.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240712P00148000 | 2024-06-28 10:03AM EDT | 148.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240712P00150000 | 2024-06-25 11:22AM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.