Italia markets close in 6 hours 46 minutes
FTSE MIB
33.699,50 +545,45 (+1,65%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.322,00 +1.321,47 (+2,32%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240726C00100000 | 2024-06-10 10:05AM EDT | 100.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240726C00105000 | 2024-06-21 11:07AM EDT | 105.00 | 37.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00120000 | 2024-06-20 2:48PM EDT | 120.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240726C00129000 | 2024-06-21 1:14PM EDT | 129.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00130000 | 2024-06-25 1:09PM EDT | 130.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00131000 | 2024-06-17 2:13PM EDT | 131.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00132000 | 2024-06-28 12:44PM EDT | 132.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00133000 | 2024-06-27 2:02PM EDT | 133.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00134000 | 2024-06-27 11:48AM EDT | 134.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240726C00135000 | 2024-06-17 10:13AM EDT | 135.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240726C00137000 | 2024-06-26 12:39PM EDT | 137.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00138000 | 2024-06-25 11:46AM EDT | 138.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240726C00139000 | 2024-06-25 3:30PM EDT | 139.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVO240726C00140000 | 2024-06-27 1:13PM EDT | 140.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00141000 | 2024-06-26 12:40PM EDT | 141.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVO240726C00142000 | 2024-06-26 11:22AM EDT | 142.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00143000 | 2024-06-28 3:13PM EDT | 143.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NVO240726C00144000 | 2024-06-28 3:59PM EDT | 144.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NVO240726C00145000 | 2024-06-28 3:30PM EDT | 145.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NVO240726C00146000 | 2024-06-28 10:52AM EDT | 146.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| NVO240726C00147000 | 2024-06-28 2:26PM EDT | 147.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVO240726C00148000 | 2024-06-28 9:53AM EDT | 148.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO240726C00149000 | 2024-06-26 10:52AM EDT | 149.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVO240726C00150000 | 2024-06-28 3:52PM EDT | 150.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| NVO240726C00152500 | 2024-06-28 3:30PM EDT | 152.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO240726C00155000 | 2024-06-28 12:14PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240726C00157500 | 2024-06-28 10:04AM EDT | 157.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVO240726C00160000 | 2024-06-27 11:34AM EDT | 160.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240726C00162500 | 2024-06-26 9:30AM EDT | 162.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240726C00165000 | 2024-06-25 11:00AM EDT | 165.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240726C00170000 | 2024-06-28 3:34PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| NVO240726C00175000 | 2024-06-26 9:30AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240726P00105000 | 2024-06-25 11:21AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240726P00120000 | 2024-06-24 2:29PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240726P00125000 | 2024-06-25 10:58AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240726P00129000 | 2024-06-28 3:34PM EDT | 129.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240726P00130000 | 2024-06-28 3:33PM EDT | 130.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVO240726P00131000 | 2024-06-25 11:21AM EDT | 131.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240726P00132000 | 2024-06-26 11:14AM EDT | 132.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240726P00133000 | 2024-06-27 9:48AM EDT | 133.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO240726P00134000 | 2024-06-28 3:34PM EDT | 134.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240726P00135000 | 2024-06-28 3:33PM EDT | 135.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240726P00136000 | 2024-06-27 1:58PM EDT | 136.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NVO240726P00137000 | 2024-06-28 3:43PM EDT | 137.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVO240726P00138000 | 2024-06-28 9:59AM EDT | 138.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO240726P00139000 | 2024-06-28 3:46PM EDT | 139.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVO240726P00140000 | 2024-06-28 3:57PM EDT | 140.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NVO240726P00141000 | 2024-06-28 3:57PM EDT | 141.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NVO240726P00142000 | 2024-06-28 10:36AM EDT | 142.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NVO240726P00143000 | 2024-06-26 2:37PM EDT | 143.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240726P00144000 | 2024-06-28 3:36PM EDT | 144.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVO240726P00145000 | 2024-06-28 2:52PM EDT | 145.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726P00146000 | 2024-06-28 12:04PM EDT | 146.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726P00147000 | 2024-06-25 11:56AM EDT | 147.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240726P00148000 | 2024-06-25 12:24PM EDT | 148.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240726P00150000 | 2024-06-26 1:23PM EDT | 150.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.