Italia markets close in 6 hours 13 minutes
FTSE MIB
33.593,02 +438,97 (+1,32%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.384,35 +1.308,61 (+2,29%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00080000 | 2024-06-25 2:00PM EDT | 80.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240802C00090000 | 2024-06-21 10:11AM EDT | 90.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240802C00115000 | 2024-06-28 2:46PM EDT | 115.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240802C00132000 | 2024-06-20 11:25AM EDT | 132.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240802C00133000 | 2024-06-28 10:57AM EDT | 133.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240802C00134000 | 2024-06-28 11:43AM EDT | 134.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240802C00135000 | 2024-06-21 1:15PM EDT | 135.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240802C00136000 | 2024-06-28 11:09AM EDT | 136.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240802C00137000 | 2024-06-25 12:04PM EDT | 137.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240802C00139000 | 2024-06-27 10:33AM EDT | 139.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240802C00140000 | 2024-06-28 2:33PM EDT | 140.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240802C00141000 | 2024-06-25 2:25PM EDT | 141.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240802C00142000 | 2024-06-28 10:10AM EDT | 142.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240802C00143000 | 2024-06-28 3:34PM EDT | 143.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| NVO240802C00144000 | 2024-06-28 12:03PM EDT | 144.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NVO240802C00145000 | 2024-06-28 12:09PM EDT | 145.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NVO240802C00146000 | 2024-06-28 3:57PM EDT | 146.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NVO240802C00147000 | 2024-06-28 3:34PM EDT | 147.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO240802C00148000 | 2024-06-26 10:53AM EDT | 148.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVO240802C00149000 | 2024-06-27 3:01PM EDT | 149.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVO240802C00150000 | 2024-06-28 12:17PM EDT | 150.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVO240802C00152500 | 2024-06-27 10:33AM EDT | 152.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240802C00155000 | 2024-06-28 9:56AM EDT | 155.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVO240802C00157500 | 2024-06-28 10:03AM EDT | 157.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO240802C00160000 | 2024-06-28 12:28PM EDT | 160.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVO240802C00162500 | 2024-06-28 2:24PM EDT | 162.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240802C00165000 | 2024-06-28 12:03PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240802C00167500 | 2024-06-25 9:45AM EDT | 167.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVO240802C00175000 | 2024-06-18 1:06PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00095000 | 2024-06-26 2:42PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240802P00100000 | 2024-06-26 10:48AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240802P00110000 | 2024-06-17 3:58PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240802P00115000 | 2024-06-28 9:44AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO240802P00120000 | 2024-06-26 9:30AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240802P00125000 | 2024-06-25 3:58PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVO240802P00129000 | 2024-06-26 10:53AM EDT | 129.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240802P00130000 | 2024-06-28 3:32PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO240802P00131000 | 2024-06-28 9:56AM EDT | 131.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVO240802P00132000 | 2024-06-26 12:49PM EDT | 132.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO240802P00133000 | 2024-06-28 3:32PM EDT | 133.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVO240802P00134000 | 2024-06-27 2:45PM EDT | 134.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240802P00135000 | 2024-06-28 10:44AM EDT | 135.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240802P00136000 | 2024-06-28 12:03PM EDT | 136.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVO240802P00137000 | 2024-06-26 12:49PM EDT | 137.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO240802P00138000 | 2024-06-26 3:49PM EDT | 138.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVO240802P00139000 | 2024-06-25 1:04PM EDT | 139.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NVO240802P00140000 | 2024-06-28 3:31PM EDT | 140.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NVO240802P00141000 | 2024-06-28 3:59PM EDT | 141.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NVO240802P00142000 | 2024-06-26 10:48AM EDT | 142.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.39% |
| NVO240802P00143000 | 2024-06-20 12:30PM EDT | 143.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240802P00144000 | 2024-06-25 12:36PM EDT | 144.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240802P00145000 | 2024-06-26 11:49AM EDT | 145.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240802P00147000 | 2024-06-25 12:05PM EDT | 147.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240802P00152500 | 2024-06-26 10:50AM EDT | 152.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240802P00155000 | 2024-06-25 3:34PM EDT | 155.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240802P00160000 | 2024-06-25 12:03PM EDT | 160.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.