Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.573,00 -839,87 (-1,46%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 72 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 129.00 | 0.55 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 130.00 | 0.60 | -0.05 | -7.69% | 5 | 25 |
| 13.50 | 0.00 | - | - | 0 | 132.00 | 0.80 | 0.00 | - | 4 | 14 |
| 13.11 | -2.93 | -18.27% | 1 | 5 | 133.00 | 1.00 | +0.07 | +7.53% | 12 | 38 |
| 11.70 | -0.25 | -2.09% | 1 | 2 | 134.00 | 1.05 | 0.00 | - | 1 | 20 |
| 9.88 | 0.00 | - | 1 | 2 | 135.00 | 1.04 | -0.26 | -20.00% | 7 | 47 |
| - | - | - | - | - | 136.00 | 1.35 | -0.16 | -10.60% | 14 | 14 |
| - | - | - | - | - | 137.00 | 1.64 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 138.00 | 2.10 | 0.00 | - | 3 | 39 |
| 8.40 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 7.09 | -0.21 | -2.88% | 11 | 171 | 140.00 | 2.78 | +0.48 | +20.87% | 7 | 53 |
| 8.70 | 0.00 | - | 5 | 6 | 141.00 | 3.07 | +0.25 | +8.87% | 12 | 562 |
| 6.75 | +0.45 | +7.14% | 1 | 31 | 142.00 | 3.04 | 0.00 | - | 500 | 505 |
| 4.84 | -0.41 | -7.81% | 20 | 109 | 143.00 | 4.70 | 0.00 | - | - | 1 |
| 4.75 | -0.40 | -7.77% | 15 | 21 | 144.00 | - | - | - | - | - |
| 4.45 | -0.13 | -2.84% | 9 | 93 | 145.00 | - | - | - | - | - |
| 3.55 | -0.97 | -21.46% | 12 | 38 | 146.00 | - | - | - | - | - |
| 3.10 | -0.69 | -18.21% | 2 | 26 | 147.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 3 | 17 | 148.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 167 | 149.00 | - | - | - | - | - |
| 2.47 | -0.20 | -7.49% | 6 | 23 | 150.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 626 | 152.50 | 9.20 | 0.00 | - | 1 | 1 |
| 1.44 | +0.05 | +3.60% | 8 | 13 | 155.00 | - | - | - | - | - |
| 1.08 | -0.04 | -3.57% | 4 | 13 | 157.50 | - | - | - | - | - |
| 0.62 | -0.16 | -20.51% | 9 | 37 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 2 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.