Italia markets close in 6 hours 48 minutes
FTSE MIB
33.695,87 +541,82 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,16 +0,62 (+0,76%) Bitcoin EUR
58.406,34 +1.379,27 (+2,42%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816C00100000 | 2024-06-25 3:23PM EDT | 100.00 | 47.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240816C00115000 | 2024-06-28 2:40PM EDT | 115.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240816C00120000 | 2024-06-28 3:54PM EDT | 120.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240816C00125000 | 2024-06-27 11:46AM EDT | 125.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO240816C00130000 | 2024-06-28 2:54PM EDT | 130.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240816C00135000 | 2024-06-28 2:20PM EDT | 135.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240816C00140000 | 2024-06-28 3:59PM EDT | 140.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVO240816C00145000 | 2024-06-28 3:37PM EDT | 145.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| NVO240816C00150000 | 2024-06-28 3:32PM EDT | 150.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NVO240816C00155000 | 2024-06-28 3:29PM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVO240816C00160000 | 2024-06-28 3:58PM EDT | 160.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVO240816C00165000 | 2024-06-28 12:17PM EDT | 165.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVO240816C00170000 | 2024-06-28 3:58PM EDT | 170.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVO240816C00175000 | 2024-06-28 10:11AM EDT | 175.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240816C00180000 | 2024-06-28 11:48AM EDT | 180.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVO240816C00185000 | 2024-06-28 3:59PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240816C00190000 | 2024-06-28 3:03PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVO240816C00195000 | 2024-06-26 9:30AM EDT | 195.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816P00095000 | 2024-06-27 3:59PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240816P00100000 | 2024-06-26 1:07PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240816P00105000 | 2024-06-26 9:47AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240816P00110000 | 2024-06-27 2:31PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVO240816P00115000 | 2024-06-28 2:51PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240816P00120000 | 2024-06-28 3:56PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NVO240816P00125000 | 2024-06-28 3:59PM EDT | 125.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVO240816P00130000 | 2024-06-28 3:58PM EDT | 130.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NVO240816P00135000 | 2024-06-28 3:42PM EDT | 135.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NVO240816P00140000 | 2024-06-28 3:30PM EDT | 140.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NVO240816P00145000 | 2024-06-28 3:39PM EDT | 145.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NVO240816P00150000 | 2024-06-28 3:58PM EDT | 150.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVO240816P00155000 | 2024-06-26 10:13AM EDT | 155.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240816P00160000 | 2024-06-25 12:01PM EDT | 160.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240816P00165000 | 2024-06-28 10:36AM EDT | 165.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.