Italia markets close in 3 hours
FTSE MIB
32.876,37 +211,16 (+0,65%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,83 +0,38 (+0,48%) Bitcoin EUR
61.256,83 -870,71 (-1,40%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.63 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 480 | 1,471 |
| 77.00 | 0.00 | - | 1 | 2 | 60.00 | 0.03 | 0.00 | - | 2,390 | 2,410 |
| 77.40 | 0.00 | - | 1 | 2 | 65.00 | 0.01 | 0.00 | - | 7 | 55 |
| 59.00 | 0.00 | - | 3 | 3 | 70.00 | 0.04 | 0.00 | - | 3 | 24 |
| 50.00 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 1 | 28 |
| 55.82 | 0.00 | - | 1 | 9 | 80.00 | 0.05 | 0.00 | - | 1 | 238 |
| 51.92 | 0.00 | - | 2 | 16 | 85.00 | 0.12 | 0.00 | - | 127 | 412 |
| 46.54 | 0.00 | - | 4 | 50 | 90.00 | 0.20 | 0.00 | - | 1 | 227 |
| 47.80 | 0.00 | - | 10 | 12 | 95.00 | 0.17 | 0.00 | - | 1 | 262 |
| 44.10 | 0.00 | - | 2 | 689 | 100.00 | 0.24 | 0.00 | - | 1 | 288 |
| 38.60 | 0.00 | - | 1 | 172 | 105.00 | 0.36 | 0.00 | - | 6 | 361 |
| 34.49 | 0.00 | - | 2 | 224 | 110.00 | 0.60 | 0.00 | - | 1 | 423 |
| 30.16 | 0.00 | - | 11 | 290 | 115.00 | 0.78 | 0.00 | - | 21 | 1,616 |
| 25.50 | 0.00 | - | 11 | 1,184 | 120.00 | 1.32 | 0.00 | - | 2 | 2,310 |
| 21.50 | 0.00 | - | 3 | 572 | 125.00 | 1.91 | 0.00 | - | 3 | 1,638 |
| 17.50 | 0.00 | - | 5 | 1,523 | 130.00 | 3.00 | 0.00 | - | 4 | 821 |
| 13.74 | 0.00 | - | 41 | 1,969 | 135.00 | 4.50 | 0.00 | - | 20 | 500 |
| 10.65 | 0.00 | - | 41 | 2,393 | 140.00 | 6.45 | 0.00 | - | 18 | 525 |
| 8.10 | 0.00 | - | 46 | 8,150 | 145.00 | 8.75 | 0.00 | - | 2 | 234 |
| 5.98 | 0.00 | - | 54 | 2,998 | 150.00 | 11.80 | 0.00 | - | 10 | 234 |
| 4.50 | 0.00 | - | 25 | 884 | 155.00 | 14.70 | 0.00 | - | 3 | 203 |
| 3.17 | 0.00 | - | 44 | 7,535 | 160.00 | 36.40 | 0.00 | - | 1 | 125 |
| 2.30 | 0.00 | - | 3 | 458 | 165.00 | 23.40 | 0.00 | - | 5 | 5 |
| 1.56 | 0.00 | - | 8 | 922 | 170.00 | 41.65 | 0.00 | - | 46 | 0 |
| 1.12 | 0.00 | - | 261 | 1,585 | 175.00 | 33.35 | 0.00 | - | 22 | 34 |
| 0.87 | 0.00 | - | 20 | 716 | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 103 | 185.00 | 48.05 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 607 | 190.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 38 | 195.00 | 67.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 9 | 1,463 | 200.00 | 74.81 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 34 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.