Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.63 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 480 | 1,471 |
| 77.00 | 0.00 | - | 1 | 2 | 60.00 | 0.03 | 0.00 | - | 2,390 | 2,410 |
| 77.40 | 0.00 | - | 1 | 2 | 65.00 | 0.07 | 0.00 | - | 3 | 59 |
| 59.00 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | 0.00 | - | 3 | 27 |
| 50.00 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 1 | 28 |
| 66.00 | 0.00 | - | 3 | 13 | 80.00 | 0.10 | 0.00 | - | 1 | 239 |
| 61.36 | 0.00 | - | 2 | 17 | 85.00 | 0.12 | 0.00 | - | 127 | 412 |
| 57.74 | 0.00 | - | 1 | 49 | 90.00 | 0.06 | 0.00 | - | 1 | 240 |
| 47.80 | 0.00 | - | 10 | 12 | 95.00 | 0.20 | 0.00 | - | 1 | 262 |
| 46.68 | 0.00 | - | 1 | 687 | 100.00 | 0.19 | 0.00 | - | 13 | 283 |
| 38.47 | 0.00 | - | 5 | 173 | 105.00 | 0.26 | -0.02 | -7.14% | 7 | 358 |
| 35.36 | 0.00 | - | 5 | 227 | 110.00 | 0.38 | -0.02 | -5.00% | 3 | 419 |
| 30.67 | -0.63 | -2.01% | 1 | 283 | 115.00 | 0.61 | +0.01 | +1.67% | 1 | 1,616 |
| 26.58 | 0.00 | - | 5 | 1,113 | 120.00 | 0.94 | -0.03 | -3.09% | 62 | 2,419 |
| 21.47 | -0.35 | -1.60% | 3 | 539 | 125.00 | 1.48 | -0.08 | -5.13% | 61 | 1,735 |
| 16.85 | -1.25 | -6.91% | 24 | 1,500 | 130.00 | 2.62 | +0.20 | +8.26% | 26 | 1,684 |
| 13.50 | -1.00 | -6.90% | 11 | 1,728 | 135.00 | 4.00 | +0.35 | +9.59% | 33 | 584 |
| 10.20 | -1.04 | -9.25% | 161 | 2,494 | 140.00 | 5.95 | +0.20 | +3.48% | 10 | 668 |
| 7.83 | -0.77 | -8.95% | 55 | 8,288 | 145.00 | 8.42 | +0.57 | +7.26% | 28 | 597 |
| 5.65 | -0.70 | -11.02% | 1,542 | 3,642 | 150.00 | 11.05 | +0.40 | +3.76% | 26 | 479 |
| 4.00 | -0.62 | -13.42% | 271 | 1,241 | 155.00 | 13.35 | 0.00 | - | 10 | 213 |
| 2.87 | -0.43 | -13.03% | 99 | 7,961 | 160.00 | 18.25 | +0.29 | +1.61% | 20 | 131 |
| 2.01 | -0.30 | -12.99% | 112 | 843 | 165.00 | 24.55 | 0.00 | - | 12 | 17 |
| 1.50 | -0.11 | -6.83% | 5 | 974 | 170.00 | 27.95 | 0.00 | - | 1 | 24 |
| 1.00 | -0.16 | -13.79% | 9 | 1,810 | 175.00 | 33.15 | 0.00 | - | 9 | 54 |
| 0.79 | -0.06 | -7.06% | 1 | 752 | 180.00 | 34.65 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 17 | 102 | 185.00 | 40.45 | +0.85 | +2.15% | 10 | 0 |
| 0.46 | 0.00 | - | 52 | 552 | 190.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 39 | 195.00 | 50.45 | +0.85 | +1.71% | 10 | 0 |
| 0.35 | +0.06 | +20.69% | 28 | 1,470 | 200.00 | 74.81 | 0.00 | - | 2 | 0 |
| 0.28 | +0.07 | +33.33% | 21 | 83 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.