Italia markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
142,74-1,75 (-1,21%)
Alla chiusura: 04:00PM EDT
143,01 +0,27 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
74.000.00-1165.000.320.00-13
-----80.000.450.00--0
-----85.000.650.00-18
58.800.00-12190.001.090.00-25
-----95.001.120.00-1033
51.750.00-212100.001.42+0.13+10.08%251
44.50+0.02+0.04%314105.002.070.00-10351
40.660.00-144110.002.550.00-2429
39.400.00-38115.003.070.00-13134
31.200.00-818120.004.25-0.40-8.60%150515
29.550.00-389125.005.37-0.28-4.96%1703
25.30-0.80-3.07%1256130.007.100.00-10236
22.60-0.10-0.44%22118135.008.59-4.34-33.57%150
19.75-0.35-1.74%4202140.0010.95-0.05-0.45%1465
16.70-0.80-4.57%169535145.0012.80-0.87-6.36%10110
14.71-0.44-2.90%73346150.0017.580.00--18
12.67-0.25-1.93%10244155.0020.400.00--9
10.82-0.93-7.91%2702160.0021.000.00-1012
9.25-0.93-9.14%2298165.0026.500.00-1021
8.100.00-24688170.00-----
6.38-0.52-7.54%1117175.00-----
5.40-0.60-10.00%447180.00-----
4.60-1.38-23.08%1103185.00-----
4.010.00-1420190.00-----
3.600.00-114195.00-----
3.300.00-537200.00-----
2.13-0.03-1.39%246210.00-----