Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.613,05 -864,46 (-1,50%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 8 |
| 58.80 | 0.00 | - | 1 | 21 | 90.00 | 1.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 1.12 | 0.00 | - | 10 | 33 |
| 51.75 | 0.00 | - | 2 | 12 | 100.00 | 1.42 | +0.13 | +10.08% | 2 | 51 |
| 44.50 | +0.02 | +0.04% | 3 | 14 | 105.00 | 2.07 | 0.00 | - | 10 | 351 |
| 40.66 | 0.00 | - | 1 | 44 | 110.00 | 2.55 | 0.00 | - | 2 | 429 |
| 39.40 | 0.00 | - | 3 | 8 | 115.00 | 3.07 | 0.00 | - | 13 | 134 |
| 31.20 | 0.00 | - | 8 | 18 | 120.00 | 4.25 | -0.40 | -8.60% | 150 | 515 |
| 29.55 | 0.00 | - | 3 | 89 | 125.00 | 5.37 | -0.28 | -4.96% | 1 | 703 |
| 25.30 | -0.80 | -3.07% | 1 | 256 | 130.00 | 7.10 | 0.00 | - | 10 | 236 |
| 22.60 | -0.10 | -0.44% | 22 | 118 | 135.00 | 8.59 | -4.34 | -33.57% | 1 | 50 |
| 19.75 | -0.35 | -1.74% | 4 | 202 | 140.00 | 10.95 | -0.05 | -0.45% | 14 | 65 |
| 16.70 | -0.80 | -4.57% | 169 | 535 | 145.00 | 12.80 | -0.87 | -6.36% | 10 | 110 |
| 14.71 | -0.44 | -2.90% | 73 | 346 | 150.00 | 17.58 | 0.00 | - | - | 18 |
| 12.67 | -0.25 | -1.93% | 10 | 244 | 155.00 | 20.40 | 0.00 | - | - | 9 |
| 10.82 | -0.93 | -7.91% | 2 | 702 | 160.00 | 21.00 | 0.00 | - | 10 | 12 |
| 9.25 | -0.93 | -9.14% | 2 | 298 | 165.00 | 26.50 | 0.00 | - | 10 | 21 |
| 8.10 | 0.00 | - | 24 | 688 | 170.00 | - | - | - | - | - |
| 6.38 | -0.52 | -7.54% | 1 | 117 | 175.00 | - | - | - | - | - |
| 5.40 | -0.60 | -10.00% | 4 | 47 | 180.00 | - | - | - | - | - |
| 4.60 | -1.38 | -23.08% | 1 | 103 | 185.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 14 | 20 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 37 | 200.00 | - | - | - | - | - |
| 2.13 | -0.03 | -1.39% | 2 | 46 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.