Italia markets close in 52 minutes
FTSE MIB
32.812,02 +146,81 (+0,45%) Dow Jones
38.513,69 -75,47 (-0,20%) Nasdaq
17.700,30 +11,42 (+0,06%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,37 +0,92 (+1,17%) Bitcoin EUR
61.265,15 -824,43 (-1,33%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.64 | 0.00 | - | 1 | 8 |
| 51.25 | 0.00 | - | - | 20 | 90.00 | 1.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 1.12 | 0.00 | - | 10 | 33 |
| 47.50 | 0.00 | - | 1 | 9 | 100.00 | 1.55 | +0.05 | +3.33% | 3 | 42 |
| 43.00 | 0.00 | - | 1 | 12 | 105.00 | 2.00 | 0.00 | - | 1 | 356 |
| 39.26 | 0.00 | - | 1 | 19 | 110.00 | 2.68 | 0.00 | - | 1 | 454 |
| 36.15 | 0.00 | - | 1 | 6 | 115.00 | 3.70 | 0.00 | - | 1 | 131 |
| 32.65 | 0.00 | - | 1 | 10 | 120.00 | 4.59 | 0.00 | - | 1 | 485 |
| 27.15 | 0.00 | - | 1 | 8 | 125.00 | 5.90 | 0.00 | - | 4 | 678 |
| 25.10 | 0.00 | - | 1 | 223 | 130.00 | 7.50 | 0.00 | - | 5 | 98 |
| 21.45 | 0.00 | - | 5 | 97 | 135.00 | 12.93 | 0.00 | - | 1 | 50 |
| 19.20 | 0.00 | - | 3 | 122 | 140.00 | 12.30 | 0.00 | - | 17 | 56 |
| 17.01 | 0.00 | - | 11 | 331 | 145.00 | 14.08 | 0.00 | - | 1 | 68 |
| 13.90 | -0.65 | -4.47% | 1 | 318 | 150.00 | 17.58 | 0.00 | - | - | 18 |
| 12.12 | -0.58 | -4.57% | 5 | 223 | 155.00 | 20.40 | 0.00 | - | - | 9 |
| 10.95 | 0.00 | - | 17 | 662 | 160.00 | 23.85 | 0.00 | - | - | 11 |
| 8.90 | 0.00 | - | 2 | 312 | 165.00 | 26.50 | 0.00 | - | 10 | 21 |
| 8.05 | 0.00 | - | 3 | 582 | 170.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 78 | 99 | 175.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 51 | 48 | 180.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 97 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 14 | 17 | 190.00 | - | - | - | - | - |
| 3.60 | +0.60 | +20.00% | 1 | 14 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 22 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.