Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00195000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 82 | 53.71% |
| NVO240920C00195000 | 2024-06-25 3:33PM EDT | 2024-09-20 | 0.53 | 0.32 | 0.44 | 0.00 | - | 1 | 39 | 36.57% |
| NVO241220C00195000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 2.00 | 1.23 | 2.11 | 0.00 | - | 10 | 24 | 36.11% |
| NVO250117C00195000 | 2024-06-26 2:07PM EDT | 2025-01-17 | 2.44 | 1.92 | 2.21 | 0.00 | - | 2 | 31 | 33.97% |
| NVO250321C00195000 | 2024-06-20 11:57AM EDT | 2025-03-21 | 3.60 | 3.05 | 4.45 | 0.00 | - | 1 | 14 | 36.97% |
| NVO260116C00195000 | 2024-06-18 12:23PM EDT | 2026-01-16 | 9.26 | 9.45 | 10.35 | 0.00 | - | 1 | 39 | 35.55% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00195000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 54.75 | 50.00 | 54.35 | 0.00 | - | - | 0 | 104.00% |
| NVO240920P00195000 | 2024-06-26 10:21AM EDT | 2024-09-20 | 50.45 | 51.40 | 54.40 | +0.85 | +1.71% | 10 | 0 | 52.36% |
| NVO241220P00195000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 52.30 | 49.80 | 54.40 | 0.00 | - | - | 0 | 36.30% |
| NVO250117P00195000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO260116P00195000 | 2024-06-26 10:52AM EDT | 2026-01-16 | 52.51 | 52.55 | 56.50 | 0.00 | - | 2 | 2 | 24.96% |
© 2024 Yahoo. Tutti i diritti riservati.