Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00200000 | 2024-06-26 10:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 56.84% |
| NVO240920C00200000 | 2024-06-28 3:27PM EDT | 2024-09-20 | 0.35 | 0.22 | 0.33 | +0.06 | +20.69% | 28 | 1,470 | 36.99% |
| NVO241220C00200000 | 2024-06-28 2:53PM EDT | 2024-12-20 | 1.46 | 1.33 | 1.60 | -0.16 | -9.88% | 30 | 7,730 | 35.44% |
| NVO250117C00200000 | 2024-06-28 1:44PM EDT | 2025-01-17 | 1.90 | 1.68 | 1.85 | -0.13 | -6.40% | 27 | 885 | 34.15% |
| NVO250321C00200000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 3.30 | 2.62 | 2.92 | 0.00 | - | 5 | 37 | 33.89% |
| NVO260116C00200000 | 2024-06-28 3:29PM EDT | 2026-01-16 | 9.08 | 8.50 | 9.40 | -0.22 | -2.37% | 1 | 548 | 35.39% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00200000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 66.85 | 57.70 | 57.95 | 0.00 | - | 1 | 0 | 81.49% |
| NVO240920P00200000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 74.81 | 63.50 | 67.30 | 0.00 | - | 2 | 0 | 86.54% |
| NVO241220P00200000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 57.30 | 54.80 | 59.40 | 0.00 | - | - | 0 | 38.28% |
| NVO250117P00200000 | 2023-09-11 1:01PM EDT | 2025-01-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVO260116P00200000 | 2023-09-11 12:04PM EDT | 2026-01-16 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.