Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00060000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 82.54 | 80.80 | 85.40 | 0.00 | - | 2 | 2 | 182.81% |
NVO240920C00060000 | 2024-06-03 11:36AM EDT | 2024-09-20 | 77.00 | 81.20 | 85.80 | 0.00 | - | 1 | 2 | 104.15% |
NVO250117C00060000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 86.60 | 82.45 | 86.75 | 0.00 | - | 4 | 69 | 81.20% |
NVO260116C00060000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 69.67 | 78.05 | 82.75 | 0.00 | - | 20 | 61 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00060000 | 2024-06-24 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.68 | 0.00 | - | 4 | 21 | 181.15% |
NVO240920P00060000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2,390 | 2,410 | 71.88% |
NVO250117P00060000 | 2024-06-20 3:31PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.26 | 0.00 | - | 2 | 327 | 50.78% |
NVO260116P00060000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 0.60 | 0.39 | 0.80 | -0.27 | -31.03% | 4 | 67 | 40.50% |