Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.48 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 9 |
37.20 | 0.00 | - | 2 | 178 | 2024-07-19 | 0.06 | 0.00 | - | 8 | 553 |
37.59 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.05 | 0.00 | - | 1 | 1 |
38.47 | 0.00 | - | 5 | 173 | 2024-09-20 | 0.40 | 0.00 | - | 13 | 358 |
45.41 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.91 | 0.00 | - | 6 | 84 |
46.20 | +4.87 | +11.78% | 18 | 675 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 813 |
42.77 | 0.00 | - | 2 | 14 | 2025-03-21 | 2.07 | 0.00 | - | 10 | 351 |
52.83 | 0.00 | - | 2 | 215 | 2026-01-16 | 4.85 | 0.00 | - | 38 | 315 |