Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.98 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 17 | 42 |
26.49 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
28.06 | 0.00 | - | 2 | 782 | 2024-07-19 | 0.03 | -0.05 | -62.50% | 19 | 2,185 |
33.45 | 0.00 | - | 5 | 282 | 2024-09-20 | 0.55 | 0.00 | - | 15 | 1,618 |
32.15 | 0.00 | - | 5 | 38 | 2024-12-20 | 1.75 | 0.00 | - | 4 | 248 |
38.46 | +6.56 | +20.56% | 1 | 389 | 2025-01-17 | 2.32 | -0.38 | -14.07% | 11 | 1,071 |
39.40 | +3.25 | +8.99% | 3 | 8 | 2025-03-21 | 3.07 | -0.43 | -12.29% | 13 | 134 |
46.99 | 0.00 | - | 2 | 295 | 2026-01-16 | 6.78 | 0.00 | - | 19 | 239 |