Italia markets close in 4 hours 11 minutes
FTSE MIB
33.581,55 -125,66 (-0,37%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.521,24 +111,83 (+0,19%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 85 | 2024-06-28 | 0.01 | 0.00 | - | 13 | 247 |
| 11.59 | +3.99 | +52.50% | 5 | 51 | 2024-07-05 | 0.10 | -0.34 | -77.27% | 255 | 104 |
| 6.85 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.23 | 0.00 | - | 32 | 623 |
| 12.89 | +3.84 | +42.43% | 94 | 2,055 | 2024-07-19 | 0.50 | -0.69 | -57.98% | 222 | 3,274 |
| 9.31 | 0.00 | - | 10 | 5 | 2024-07-26 | 0.76 | 0.00 | - | 32 | 49 |
| 9.88 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.95 | 0.00 | - | 34 | 36 |
| 14.98 | 0.00 | - | 8 | 14 | 2024-08-16 | 2.02 | 0.00 | - | 137 | 834 |
| 16.45 | 0.00 | - | 265 | 1,755 | 2024-09-20 | 3.21 | 0.00 | - | 56 | 579 |
| 21.40 | 0.00 | - | 4 | 192 | 2024-12-20 | 6.15 | 0.00 | - | 13 | 1,319 |
| 22.78 | +3.73 | +19.58% | 35 | 1,983 | 2025-01-17 | 6.95 | -1.14 | -14.09% | 36 | 278 |
| 25.15 | +3.65 | +16.98% | 34 | 128 | 2025-03-21 | 12.93 | 0.00 | - | 1 | 50 |
| 33.10 | 0.00 | - | 7 | 330 | 2026-01-16 | 13.10 | 0.00 | - | 159 | 345 |
© 2024 Yahoo. Tutti i diritti riservati.