Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 55 | 82 | 2024-06-28 | - | - | - | - | - |
0.25 | +0.04 | +19.05% | 30 | 32 | 2024-07-05 | - | - | - | - | - |
0.37 | 0.00 | - | 13 | 21 | 2024-07-12 | - | - | - | - | - |
0.72 | +0.38 | +111.76% | 347 | 559 | 2024-07-19 | 13.60 | -4.75 | -25.89% | 3 | 40 |
0.91 | 0.00 | - | 50 | 58 | 2024-07-26 | - | - | - | - | - |
1.35 | 0.00 | - | 19 | 37 | 2024-08-02 | - | - | - | - | - |
2.60 | 0.00 | - | 138 | 111 | 2024-08-16 | - | - | - | - | - |
4.45 | 0.00 | - | 1,722 | 8,098 | 2024-09-20 | 16.05 | 0.00 | - | 3 | 141 |
9.00 | 0.00 | - | 13 | 128 | 2024-12-20 | 17.85 | 0.00 | - | 6 | 15 |
10.30 | +2.28 | +28.43% | 573 | 2,615 | 2025-01-17 | 19.36 | -14.44 | -42.72% | 5 | 96 |
12.45 | +2.55 | +25.76% | 25 | 701 | 2025-03-21 | 23.85 | 0.00 | - | - | 11 |
21.75 | 0.00 | - | 10 | 374 | 2026-01-16 | 26.05 | 0.00 | - | 46 | 174 |