Italia markets closed

Nevro Corp. (NVRO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,32-0,30 (-2,58%)
Alla chiusura: 04:00PM EDT
11,31 -0,01 (-0,09%)
Dopo ore: 07:59PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202411,5511,7511,2611,3211,32284.800
25 apr 202412,3612,3611,4911,6211,62346.400
24 apr 202412,8313,3012,4812,5112,51515.000
23 apr 202412,4212,8512,1612,7912,79412.400
22 apr 202412,1912,3111,9812,2712,27575.800
19 apr 202412,3012,5612,0512,0712,07385.700
18 apr 202412,2712,3812,0512,3212,32407.600
17 apr 202412,6312,6512,1512,2912,29289.200
16 apr 202412,3512,8812,2312,7012,70523.800
15 apr 202413,0213,0612,3512,4912,49547.000
12 apr 202412,9713,3612,8013,2313,23472.100
11 apr 202413,2713,3412,8913,1213,12287.900
10 apr 202413,0513,4212,8713,2813,28307.400
09 apr 202413,2013,8413,2013,5913,59321.100
08 apr 202413,1913,2912,9513,1113,11457.200
05 apr 202413,1013,5612,9213,2913,29334.800
04 apr 202413,2013,3212,9713,2113,21303.800
03 apr 202412,5913,4712,5113,0413,04488.700
02 apr 202413,1313,2112,3412,7312,73602.400
01 apr 202414,4314,4313,2213,3213,32585.600
28 mar 202414,4014,7014,2814,4414,44332.000
27 mar 202413,7314,5413,6114,4214,42290.900
26 mar 202413,9113,9113,4913,5713,57269.700
25 mar 202413,6513,8213,4813,6713,67398.400
22 mar 202413,7613,8113,3913,5613,56259.500
21 mar 202414,2314,4013,8413,8513,85247.300
20 mar 202413,7714,4413,5214,1814,18278.400
19 mar 202413,9714,1413,7913,8813,88423.200
18 mar 202413,7914,2413,5614,0914,09480.800
15 mar 202413,7414,1013,5413,7313,73824.900
14 mar 202414,2914,2913,6913,9013,90525.700
13 mar 202414,5814,8714,1014,3414,34535.900
12 mar 202414,8914,8914,2114,6614,66420.900
11 mar 202415,2215,2414,8614,9914,99595.500
08 mar 202415,1315,9815,0215,2715,27521.500
07 mar 202414,7415,3914,4515,3215,32496.400
06 mar 202413,9614,8213,8214,5414,54498.600
05 mar 202414,3814,3813,3613,7813,78547.000
04 mar 202414,1614,7513,5414,5114,51432.900
01 mar 202414,5914,6114,1314,2214,22457.600
29 feb 202414,9515,2514,3514,5614,56505.100
28 feb 202414,8615,2714,5514,8214,82514.400
27 feb 202415,9015,9015,0015,1115,11526.800
26 feb 202415,1116,1215,1115,6415,64744.100
23 feb 202416,6616,7915,1015,3015,30593.200
22 feb 202414,3117,4414,3116,5116,511.219.700
21 feb 202416,9917,2916,4516,5916,59553.500
20 feb 202417,1217,5316,9617,1917,19426.700
16 feb 202416,8317,3416,3817,3217,32394.800
15 feb 202417,3017,6317,0317,1417,14369.600
14 feb 202416,8317,0616,2716,9716,97348.600
13 feb 202416,5317,0616,2716,5316,53375.100
12 feb 202417,1517,7516,8817,3917,39270.400
09 feb 202417,1717,4016,9217,1517,15259.900
08 feb 202416,9017,3516,6717,0617,06316.000
07 feb 202417,6917,6917,0217,1917,19283.400
06 feb 202416,5717,7316,4517,6217,62565.400
05 feb 202416,0616,5315,8716,4316,43565.400
02 feb 202416,9717,2016,1516,2616,26443.000
01 feb 202416,6817,2716,4417,2217,22440.100
31 gen 202416,8017,4116,4316,5616,56450.800
30 gen 202417,4917,4916,6216,6516,65700.800
29 gen 202417,8417,9717,4717,6317,63551.100
26 gen 202418,2418,4817,4517,9217,92352.200
25 gen 202418,8019,0217,8418,0918,09454.000
24 gen 202419,1119,1118,2118,2718,27304.100
23 gen 202419,4719,4718,3718,7418,74312.700
22 gen 202418,5619,3618,3019,0119,01528.000
19 gen 202418,2018,6217,8018,6118,61441.500
18 gen 202418,6218,6318,0418,1418,14308.200
17 gen 202417,9618,5317,7718,4018,40511.600
16 gen 202418,2619,2117,9818,3018,301.238.300
12 gen 202418,0118,9417,8118,4018,401.183.800
11 gen 202420,2620,4118,6218,7218,72696.200
10 gen 202420,6021,0019,9920,3120,31698.400
09 gen 202420,7521,6620,4120,7820,78582.900
08 gen 202419,4220,5719,3220,3820,38386.000
05 gen 202419,1619,7218,8519,3619,36376.000
04 gen 202419,1619,5418,9219,3919,39360.800
03 gen 202420,4420,4419,1319,1419,14500.500
02 gen 202421,1921,7420,6520,7620,76331.000
29 dic 202322,0622,1521,4021,5221,52219.900
28 dic 202322,0322,5221,8922,0922,09256.800
27 dic 202322,0022,4421,8322,3122,31483.300
26 dic 202321,6322,0221,3421,9921,99284.000
22 dic 202321,3421,7121,0621,5021,50327.000
21 dic 202320,3221,2820,0221,2621,26462.700
20 dic 202321,5621,7820,9321,0621,06355.200
19 dic 202322,0022,4721,6821,6921,69389.900
18 dic 202321,6622,0121,3121,8021,80410.400
15 dic 202322,3322,6421,5521,6221,621.265.000
14 dic 202321,2622,6021,1722,2922,291.009.800
13 dic 202320,3620,6519,7420,6420,641.014.800
12 dic 202320,1020,6219,4220,5520,55640.100
11 dic 202320,2021,1520,0320,0620,06677.100
08 dic 202319,5020,2819,4119,9519,95639.100
07 dic 202319,0119,6018,8319,4919,49389.100
06 dic 202318,7719,2418,5318,9218,92424.300
05 dic 202318,9018,9618,3118,4318,43706.600
04 dic 202318,7419,4818,5818,8818,88834.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...