Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.970,36 -525,01 (-0,88%)
Nevro Corp. (NVRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00012500 | 2024-04-26 2:14PM EDT | 12.50 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 8 | 68 | 78.52% |
| NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 66 | 84.77% |
| NVRO240517C00017500 | 2024-04-16 2:33PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 121 | 164.84% |
| NVRO240517C00020000 | 2024-03-25 11:14AM EDT | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 112.50% |
| NVRO240517C00022500 | 2024-03-13 3:00PM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 198.83% |
| NVRO240517C00025000 | 2024-03-08 1:50PM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 241.80% |
| NVRO240517C00030000 | 2023-12-20 12:46PM EDT | 30.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 24 | 258.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | - | 10 | 74.61% |
| NVRO240517P00012500 | 2024-04-24 1:24PM EDT | 12.50 | 0.75 | 1.40 | 1.70 | 0.00 | - | 15 | 29 | 73.05% |
| NVRO240517P00015000 | 2024-04-09 2:42PM EDT | 15.00 | 2.05 | 3.60 | 5.00 | 0.00 | - | 50 | 97 | 154.88% |
| NVRO240517P00017500 | 2024-03-26 11:29AM EDT | 17.50 | 4.10 | 5.70 | 6.80 | 0.00 | - | 1 | 336 | 108.20% |
| NVRO240517P00020000 | 2024-01-19 11:06AM EDT | 20.00 | 3.70 | 3.30 | 5.20 | 0.00 | - | 12 | 95 | 0.00% |
| NVRO240517P00022500 | 2024-01-05 11:33AM EDT | 22.50 | 4.70 | 6.30 | 6.90 | 0.00 | - | 11 | 28 | 0.00% |
| NVRO240517P00025000 | 2023-12-22 3:05PM EDT | 25.00 | 5.10 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.