Italia markets close in 3 hours 12 minutes
FTSE MIB
34.717,16 +377,84 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.722,00 +1.972,38 (+3,48%)
Nevro Corp. (NVRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00002500 | 2024-04-25 10:17AM EDT | 2.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVRO240517C00010000 | 2024-05-07 11:09AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVRO240517C00012500 | 2024-05-08 10:09AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 25.00% |
| NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
| NVRO240517C00017500 | 2024-04-16 2:33PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 50.00% |
| NVRO240517C00020000 | 2024-03-25 11:14AM EDT | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 203.13% |
| NVRO240517C00022500 | 2024-03-13 3:00PM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 351.56% |
| NVRO240517C00025000 | 2024-03-08 1:50PM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 423.44% |
| NVRO240517C00030000 | 2023-12-20 12:46PM EDT | 30.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 24 | 448.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00007500 | 2024-05-06 3:11PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| NVRO240517P00010000 | 2024-05-07 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 12.50% |
| NVRO240517P00012500 | 2024-05-09 9:40AM EDT | 12.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NVRO240517P00015000 | 2024-05-03 10:50AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 0.00% |
| NVRO240517P00017500 | 2024-05-01 10:27AM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVRO240517P00020000 | 2024-01-19 11:06AM EDT | 20.00 | 3.70 | 3.30 | 5.20 | 0.00 | - | 12 | 95 | 0.00% |
| NVRO240517P00022500 | 2024-01-05 11:33AM EDT | 22.50 | 4.70 | 6.30 | 6.90 | 0.00 | - | 11 | 28 | 0.00% |
| NVRO240517P00025000 | 2023-12-22 3:05PM EDT | 25.00 | 5.10 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.